Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 240.9 and 264.75
| Daily Target 1 | 236.6 |
| Daily Target 2 | 245.2 |
| Daily Target 3 | 260.45 |
| Daily Target 4 | 269.05 |
| Daily Target 5 | 284.3 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 253.80 (-6.52%) | 271.80 | 251.85 - 275.70 | 1.9132 times | Thu 28 August 2025 | 271.50 (-3.1%) | 277.70 | 270.00 - 279.70 | 0.6964 times | Tue 26 August 2025 | 280.20 (-4.02%) | 289.20 | 277.25 - 292.85 | 0.6815 times | Mon 25 August 2025 | 291.95 (-0.49%) | 298.85 | 288.00 - 305.00 | 0.2759 times | Fri 22 August 2025 | 293.40 (0.57%) | 298.75 | 287.90 - 302.00 | 1.1356 times | Thu 21 August 2025 | 291.75 (-0.88%) | 297.05 | 289.00 - 298.25 | 0.8857 times | Wed 20 August 2025 | 294.35 (-1.67%) | 297.65 | 293.45 - 300.70 | 0.5543 times | Tue 19 August 2025 | 299.35 (0.12%) | 306.90 | 295.75 - 308.20 | 0.6007 times | Mon 18 August 2025 | 299.00 (1.74%) | 298.55 | 293.80 - 314.30 | 0.9911 times | Thu 14 August 2025 | 293.90 (-12.57%) | 331.00 | 289.00 - 331.00 | 2.2655 times | Wed 13 August 2025 | 336.15 (1.42%) | 327.00 | 327.00 - 338.85 | 0.1812 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 226.25 and 279.4
| Weekly Target 1 | 217.07 |
| Weekly Target 2 | 235.43 |
| Weekly Target 3 | 270.21666666667 |
| Weekly Target 4 | 288.58 |
| Weekly Target 5 | 323.37 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 253.80 (-13.5%) | 298.85 | 251.85 - 305.00 | 1.5645 times | Fri 22 August 2025 | 293.40 (-0.17%) | 298.55 | 287.90 - 314.30 | 1.8279 times | Thu 14 August 2025 | 293.90 (-13.7%) | 334.30 | 289.00 - 345.55 | 1.2231 times | Fri 08 August 2025 | 340.55 (0.5%) | 344.70 | 306.65 - 348.00 | 0.3797 times | Fri 01 August 2025 | 338.85 (-3.34%) | 349.90 | 330.25 - 372.00 | 0.7111 times | Fri 25 July 2025 | 350.55 (-4.23%) | 360.25 | 346.35 - 378.80 | 0.6756 times | Fri 18 July 2025 | 366.05 (-1.24%) | 370.60 | 356.20 - 387.45 | 0.5529 times | Fri 11 July 2025 | 370.65 (1.94%) | 378.80 | 369.00 - 409.80 | 2.1395 times | Fri 04 July 2025 | 363.60 (-0.19%) | 364.50 | 345.50 - 367.95 | 0.4451 times | Fri 27 June 2025 | 364.30 (-4.45%) | 378.45 | 361.00 - 390.95 | 0.4806 times | Thu 19 June 2025 | 381.25 (0.95%) | 378.00 | 378.00 - 392.90 | 0.1107 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 201.78 and 303.88
| Monthly Target 1 | 184.43 |
| Monthly Target 2 | 219.12 |
| Monthly Target 3 | 286.53333333333 |
| Monthly Target 4 | 321.22 |
| Monthly Target 5 | 388.63 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.511 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 1.2015 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.3386 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.2253 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.328 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.8775 times | Fri 28 February 2025 | 376.70 (-29.3%) | 522.00 | 376.20 - 538.00 | 1.6951 times | Fri 31 January 2025 | 532.85 (-23.52%) | 685.85 | 511.80 - 730.65 | 1.5997 times | Tue 31 December 2024 | 696.70 (-9.77%) | 787.60 | 681.05 - 825.70 | 0.8358 times | Fri 29 November 2024 | 772.15 (-4.71%) | 843.00 | 679.85 - 971.35 | 1.3876 times | Thu 31 October 2024 | 810.30 (-9.96%) | 924.75 | 678.90 - 924.75 | 1.1508 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jitfinfra 540311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.45
Tomorrow's movement Prediction of Jitfinfra 540311 is strongly bearish. It has broken a strong support of 293 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 313 and price is deviating by 28 points
Upper Bollinger band is at 368 and lower is at 257, while middle bands are at 285 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.29 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 278.17 |
| 12 day DMA | 294.73 |
| 20 day DMA | 312.44 |
| 35 day DMA | 333.09 |
| 50 day DMA | 344.85 |
| 100 day DMA | 369.7 |
| 150 day DMA | 399.36 |
| 200 day DMA | 487.32 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.11 | 284.27 | 290.65 |
| 12 day EMA | 292.12 | 299.09 | 304.11 |
| 20 day EMA | 306.33 | 311.86 | 316.11 |
| 35 day EMA | 324.61 | 328.78 | 332.15 |
| 50 day EMA | 341.3 | 344.87 | 347.86 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.17 | 285.76 | 290.33 |
| 12 day SMA | 294.73 | 301.19 | 306.94 |
| 20 day SMA | 312.44 | 317.44 | 320.96 |
| 35 day SMA | 333.09 | 336.78 | 340.08 |
| 50 day SMA | 344.85 | 347.64 | 349.91 |
| 100 day SMA | 369.7 | 371.15 | 372.5 |
| 150 day SMA | 399.36 | 401.35 | 403.51 |
| 200 day SMA | 487.32 | 489.95 | 492.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.