Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong Daily Stock price targets for Cfl 540310 are 23.55 and 29.64

Daily Target 118.47
Daily Target 222.53
Daily Target 324.56
Daily Target 428.62
Daily Target 530.65

Daily price and volume Cfl

Date Closing Open Range Volume
Thu 23 October 2025 26.59 (19.99%) 24.40 20.50 - 26.59 2.679 times
Tue 21 October 2025 22.16 (-6.18%) 25.99 21.30 - 25.99 1.9754 times
Mon 20 October 2025 23.62 (-13.7%) 32.44 21.90 - 32.44 3.3993 times
Fri 17 October 2025 27.37 (-7.44%) 24.70 24.70 - 29.40 0.1605 times
Thu 16 October 2025 29.57 (-0.1%) 28.25 28.25 - 29.59 0.0142 times
Wed 15 October 2025 29.60 (-0.4%) 29.00 28.26 - 29.71 0.0351 times
Tue 14 October 2025 29.72 (6.07%) 31.40 28.16 - 31.40 0.1225 times
Mon 13 October 2025 28.02 (-9.76%) 30.43 28.00 - 30.43 0.2023 times
Fri 10 October 2025 31.05 (13.82%) 31.90 27.50 - 31.90 1.3883 times
Thu 09 October 2025 27.28 (8%) 27.70 25.00 - 27.70 0.0233 times
Wed 08 October 2025 25.26 (-1.33%) 25.60 24.11 - 27.60 0.0399 times

 Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 17.58 and 29.52

Weekly Target 114.57
Weekly Target 220.58
Weekly Target 326.51
Weekly Target 432.52
Weekly Target 538.45

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Thu 23 October 2025 26.59 (-2.85%) 32.44 20.50 - 32.44 6.1121 times
Fri 17 October 2025 27.37 (-11.85%) 30.43 24.70 - 31.40 0.4057 times
Fri 10 October 2025 31.05 (20.35%) 25.78 24.11 - 31.90 1.1579 times
Fri 03 October 2025 25.80 (4.16%) 24.87 22.52 - 27.30 0.3561 times
Fri 26 September 2025 24.77 (0.9%) 23.20 23.20 - 26.99 0.1445 times
Fri 19 September 2025 24.55 (7.11%) 23.46 21.66 - 25.25 0.2126 times
Fri 12 September 2025 22.92 (0.75%) 22.64 20.40 - 23.45 1.3877 times
Fri 05 September 2025 22.75 (-4.29%) 21.61 21.60 - 24.50 0.1275 times
Fri 29 August 2025 23.77 (2.02%) 22.02 21.06 - 24.19 0.0222 times
Fri 22 August 2025 23.30 (-10.14%) 25.93 21.30 - 25.93 0.0736 times
Thu 14 August 2025 25.93 (11.82%) 23.19 20.05 - 27.50 0.0884 times

 weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 23.55 and 35.49

Monthly Target 114.57
Monthly Target 220.58
Monthly Target 326.51
Monthly Target 432.52
Monthly Target 538.45

Monthly price and volumes Cfl

Date Closing Open Range Volume
Thu 23 October 2025 26.59 (8.75%) 23.10 20.50 - 32.44 3.3008 times
Tue 30 September 2025 24.45 (2.86%) 21.61 20.40 - 26.99 0.9082 times
Fri 29 August 2025 23.77 (-4%) 24.00 19.56 - 27.50 0.0904 times
Wed 30 July 2025 24.76 (0.69%) 24.00 18.93 - 26.48 1.2717 times
Mon 30 June 2025 24.59 (7.38%) 22.32 22.00 - 25.21 0.2294 times
Fri 30 May 2025 22.90 (-7.92%) 24.25 21.19 - 24.62 0.2311 times
Wed 30 April 2025 24.87 (8.08%) 19.25 19.25 - 26.99 0.3016 times
Fri 28 March 2025 23.01 (-21.44%) 34.97 21.11 - 34.97 2.3446 times
Fri 28 February 2025 29.29 (-10.4%) 30.89 27.00 - 41.23 0.8244 times
Fri 31 January 2025 32.69 (9.15%) 28.12 25.99 - 35.35 0.4979 times
Tue 31 December 2024 29.95 (-3.36%) 36.00 28.11 - 38.70 0.2366 times

 monthly chart Cfl

Indicator Analysis of Cfl

Tomorrow's movement Prediction of Cfl 540310 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cfl 540310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cfl 540310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cfl 540310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cfl 540310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cfl 540310 looks bullish. It has broken an important Moving average of 26.15 with high volumes

Munafa value: 120 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cfl (540310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cfl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Cfl 540310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.

Cfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 25.86
12 day DMA 27.15
20 day DMA 26.25
35 day DMA 25.13
50 day DMA 24.77
100 day DMA 24.03
150 day DMA 24.75
200 day DMA 26.42

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.326.87
12 day EMA26.3426.327.05
20 day EMA26.1526.126.52
35 day EMA25.625.5425.74
50 day EMA24.824.7324.83

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8626.4627.98
12 day SMA27.1527.0827.38
20 day SMA26.2526.1826.35
35 day SMA25.1325.0525.08
50 day SMA24.7724.724.73
100 day SMA24.032424.01
150 day SMA24.7524.7924.85
200 day SMA26.4226.4526.5
Back to top | Use Dark Theme