Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 23.55 and 29.64
| Daily Target 1 | 18.47 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 24.56 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 30.65 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.59 (19.99%) | 24.40 | 20.50 - 26.59 | 2.679 times | Tue 21 October 2025 | 22.16 (-6.18%) | 25.99 | 21.30 - 25.99 | 1.9754 times | Mon 20 October 2025 | 23.62 (-13.7%) | 32.44 | 21.90 - 32.44 | 3.3993 times | Fri 17 October 2025 | 27.37 (-7.44%) | 24.70 | 24.70 - 29.40 | 0.1605 times | Thu 16 October 2025 | 29.57 (-0.1%) | 28.25 | 28.25 - 29.59 | 0.0142 times | Wed 15 October 2025 | 29.60 (-0.4%) | 29.00 | 28.26 - 29.71 | 0.0351 times | Tue 14 October 2025 | 29.72 (6.07%) | 31.40 | 28.16 - 31.40 | 0.1225 times | Mon 13 October 2025 | 28.02 (-9.76%) | 30.43 | 28.00 - 30.43 | 0.2023 times | Fri 10 October 2025 | 31.05 (13.82%) | 31.90 | 27.50 - 31.90 | 1.3883 times | Thu 09 October 2025 | 27.28 (8%) | 27.70 | 25.00 - 27.70 | 0.0233 times | Wed 08 October 2025 | 25.26 (-1.33%) | 25.60 | 24.11 - 27.60 | 0.0399 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 17.58 and 29.52
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 26.51 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.59 (-2.85%) | 32.44 | 20.50 - 32.44 | 6.1121 times | Fri 17 October 2025 | 27.37 (-11.85%) | 30.43 | 24.70 - 31.40 | 0.4057 times | Fri 10 October 2025 | 31.05 (20.35%) | 25.78 | 24.11 - 31.90 | 1.1579 times | Fri 03 October 2025 | 25.80 (4.16%) | 24.87 | 22.52 - 27.30 | 0.3561 times | Fri 26 September 2025 | 24.77 (0.9%) | 23.20 | 23.20 - 26.99 | 0.1445 times | Fri 19 September 2025 | 24.55 (7.11%) | 23.46 | 21.66 - 25.25 | 0.2126 times | Fri 12 September 2025 | 22.92 (0.75%) | 22.64 | 20.40 - 23.45 | 1.3877 times | Fri 05 September 2025 | 22.75 (-4.29%) | 21.61 | 21.60 - 24.50 | 0.1275 times | Fri 29 August 2025 | 23.77 (2.02%) | 22.02 | 21.06 - 24.19 | 0.0222 times | Fri 22 August 2025 | 23.30 (-10.14%) | 25.93 | 21.30 - 25.93 | 0.0736 times | Thu 14 August 2025 | 25.93 (11.82%) | 23.19 | 20.05 - 27.50 | 0.0884 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 23.55 and 35.49
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.59 (8.75%) | 23.10 | 20.50 - 32.44 | 3.3008 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.9082 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0904 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 1.2717 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.2294 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.2311 times | Wed 30 April 2025 | 24.87 (8.08%) | 19.25 | 19.25 - 26.99 | 0.3016 times | Fri 28 March 2025 | 23.01 (-21.44%) | 34.97 | 21.11 - 34.97 | 2.3446 times | Fri 28 February 2025 | 29.29 (-10.4%) | 30.89 | 27.00 - 41.23 | 0.8244 times | Fri 31 January 2025 | 32.69 (9.15%) | 28.12 | 25.99 - 35.35 | 0.4979 times | Tue 31 December 2024 | 29.95 (-3.36%) | 36.00 | 28.11 - 38.70 | 0.2366 times |
Indicator Analysis of Cfl
Tomorrow's movement Prediction of Cfl 540310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cfl 540310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cfl 540310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cfl 540310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cfl 540310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cfl 540310 looks bullish. It has broken an important Moving average of 26.15 with high volumes
Munafa value: 120 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cfl (540310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cfl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Cfl 540310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.
Cfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 27.15 |
| 20 day DMA | 26.25 |
| 35 day DMA | 25.13 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.75 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.3 | 26.87 |
| 12 day EMA | 26.34 | 26.3 | 27.05 |
| 20 day EMA | 26.15 | 26.1 | 26.52 |
| 35 day EMA | 25.6 | 25.54 | 25.74 |
| 50 day EMA | 24.8 | 24.73 | 24.83 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 26.46 | 27.98 |
| 12 day SMA | 27.15 | 27.08 | 27.38 |
| 20 day SMA | 26.25 | 26.18 | 26.35 |
| 35 day SMA | 25.13 | 25.05 | 25.08 |
| 50 day SMA | 24.77 | 24.7 | 24.73 |
| 100 day SMA | 24.03 | 24 | 24.01 |
| 150 day SMA | 24.75 | 24.79 | 24.85 |
| 200 day SMA | 26.42 | 26.45 | 26.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
