Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 9.00 (1.93%) | 9.00 | 9.00 - 9.00 | 0.1863 times | Mon 13 October 2025 | 8.83 (-2%) | 9.01 | 8.83 - 9.01 | 0.3881 times | Fri 10 October 2025 | 9.01 (-1.96%) | 9.19 | 9.01 - 9.19 | 5.8553 times | Thu 09 October 2025 | 9.19 (0%) | 9.01 | 9.01 - 9.19 | 0.4129 times | Wed 08 October 2025 | 9.19 (-1.92%) | 9.35 | 9.19 - 9.35 | 1.3412 times | Mon 06 October 2025 | 9.37 (-1.99%) | 9.56 | 9.37 - 9.56 | 0.4222 times | Fri 03 October 2025 | 9.56 (0.42%) | 9.56 | 9.56 - 9.71 | 0.0838 times | Wed 01 October 2025 | 9.52 (-0.83%) | 9.56 | 9.52 - 9.56 | 0.4098 times | Mon 29 September 2025 | 9.60 (-0.41%) | 9.64 | 9.60 - 9.64 | 0.5433 times | Fri 26 September 2025 | 9.64 (0%) | 9.64 | 9.64 - 9.64 | 0.357 times | Thu 25 September 2025 | 9.64 (-1.93%) | 9.83 | 9.64 - 9.83 | 0.6085 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 8.83 and 9.01
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 9.00 (-0.11%) | 9.01 | 8.83 - 9.01 | 0.0199 times | Fri 10 October 2025 | 9.01 (-5.75%) | 9.56 | 9.01 - 9.56 | 0.2781 times | Fri 03 October 2025 | 9.56 (-0.83%) | 9.64 | 9.52 - 9.71 | 0.0359 times | Fri 26 September 2025 | 9.64 (-5.77%) | 10.03 | 9.64 - 10.43 | 0.0548 times | Fri 19 September 2025 | 10.23 (-4.3%) | 10.69 | 10.23 - 10.69 | 0.2098 times | Fri 12 September 2025 | 10.69 (17.34%) | 9.56 | 9.56 - 11.05 | 2.0763 times | Fri 05 September 2025 | 9.11 (-14.38%) | 10.11 | 8.25 - 10.11 | 2.5391 times | Fri 29 August 2025 | 10.64 (-7.64%) | 11.29 | 10.64 - 11.29 | 0.0497 times | Fri 22 August 2025 | 11.52 (-9.36%) | 12.46 | 11.52 - 12.46 | 0.97 times | Thu 14 August 2025 | 12.71 (-0.08%) | 12.97 | 12.71 - 13.28 | 3.7664 times | Fri 08 August 2025 | 12.72 (10.23%) | 11.77 | 11.77 - 12.72 | 0.5406 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 8.48 and 9.36
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 9.00 (-6.25%) | 9.56 | 8.83 - 9.71 | 0.0437 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.6787 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.8183 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 0.9464 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 3.1141 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 1.1002 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.937 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.2824 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 1.2084 times | Fri 31 January 2025 | 8.55 (-6.86%) | 9.63 | 8.15 - 10.29 | 0.8708 times | Tue 31 December 2024 | 9.18 (5.15%) | 9.16 | 7.48 - 9.51 | 5.0309 times |
Indicator Analysis of Floracorp
Tomorrow's movement Prediction of Floracorp 540267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floracorp 540267 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Floracorp (540267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floracorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Floracorp in short term and the sell signal is strong.
Floracorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Floracorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Floracorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Floracorp 540267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.
Floracorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.1 | 9.23 |
| 12 day EMA | 9.35 | 9.41 | 9.51 |
| 20 day EMA | 9.61 | 9.67 | 9.76 |
| 35 day EMA | 10.13 | 10.2 | 10.28 |
| 50 day EMA | 10.59 | 10.65 | 10.72 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.12 | 9.26 |
| 12 day SMA | 9.37 | 9.45 | 9.55 |
| 20 day SMA | 9.77 | 9.85 | 9.91 |
| 35 day SMA | 10.04 | 10.13 | 10.23 |
| 50 day SMA | 10.69 | 10.73 | 10.78 |
| 100 day SMA | 10.04 | 10.01 | 10 |
| 150 day SMA | 9.19 | 9.18 | 9.18 |
| 200 day SMA | 9.06 | 9.06 | 9.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.