Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 26.72 and 27.82
| Daily Target 1 | 26.41 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.513333333333 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.61 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.64 (0.84%) | 28.00 | 26.90 - 28.00 | 0.4009 times | Thu 28 August 2025 | 27.41 (-4.99%) | 28.15 | 27.41 - 29.88 | 1.9598 times | Tue 26 August 2025 | 28.85 (-2.37%) | 30.60 | 28.42 - 30.60 | 0.5067 times | Mon 25 August 2025 | 29.55 (-3.05%) | 30.50 | 29.20 - 30.80 | 0.6883 times | Fri 22 August 2025 | 30.48 (4.28%) | 30.69 | 29.00 - 30.69 | 0.8105 times | Thu 21 August 2025 | 29.23 (4.99%) | 29.23 | 28.80 - 29.23 | 0.6294 times | Wed 20 August 2025 | 27.84 (4.98%) | 26.52 | 26.52 - 27.84 | 0.7683 times | Tue 19 August 2025 | 26.52 (-4.57%) | 28.00 | 26.41 - 28.00 | 1.8548 times | Mon 18 August 2025 | 27.79 (-4.4%) | 29.01 | 27.62 - 29.90 | 1.3877 times | Thu 14 August 2025 | 29.07 (-2.15%) | 30.35 | 28.23 - 30.35 | 0.9936 times | Wed 13 August 2025 | 29.71 (-0.93%) | 29.63 | 29.51 - 30.89 | 0.3598 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 25.32 and 29.22
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 28.446666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.64 (-9.32%) | 30.50 | 26.90 - 30.80 | 0.8005 times | Fri 22 August 2025 | 30.48 (4.85%) | 29.01 | 26.41 - 30.69 | 1.227 times | Thu 14 August 2025 | 29.07 (-3.1%) | 29.68 | 28.23 - 30.99 | 0.4683 times | Fri 08 August 2025 | 30.00 (-4.91%) | 32.90 | 29.00 - 32.90 | 1.0156 times | Fri 01 August 2025 | 31.55 (-4.6%) | 33.60 | 31.25 - 33.60 | 0.3118 times | Fri 25 July 2025 | 33.07 (-2.65%) | 33.36 | 32.01 - 34.60 | 0.6495 times | Fri 18 July 2025 | 33.97 (-0.21%) | 34.04 | 33.00 - 35.30 | 0.6824 times | Fri 11 July 2025 | 34.04 (-5.55%) | 36.70 | 33.25 - 37.40 | 1.061 times | Fri 04 July 2025 | 36.04 (3.41%) | 35.90 | 33.11 - 37.59 | 2.1385 times | Fri 27 June 2025 | 34.85 (8.87%) | 29.50 | 29.28 - 35.55 | 1.6454 times | Thu 19 June 2025 | 32.01 (-10.41%) | 36.45 | 31.96 - 36.75 | 1.1251 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 23.76 and 30.3
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.4279 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.475 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 1.2893 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 1.45 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 1.0258 times | Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.5577 times | Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.4364 times | Fri 31 January 2025 | 35.20 (-8.62%) | 39.40 | 30.50 - 39.99 | 0.8036 times | Tue 31 December 2024 | 38.52 (1.24%) | 39.70 | 33.11 - 43.95 | 2.1274 times | Fri 29 November 2024 | 38.05 (-4.3%) | 38.97 | 31.87 - 38.97 | 1.407 times | Thu 31 October 2024 | 39.76 (12.35%) | 36.36 | 29.55 - 41.39 | 1.0397 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glcl 540266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.45
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glcl in short term and the sell signal is strong.
Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.67 |
| 20 day DMA | 29.63 |
| 35 day DMA | 31.35 |
| 50 day DMA | 32.21 |
| 100 day DMA | 32.13 |
| 150 day DMA | 32.15 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.56 | 29.14 |
| 12 day EMA | 28.89 | 29.12 | 29.43 |
| 20 day EMA | 29.65 | 29.86 | 30.12 |
| 35 day EMA | 30.81 | 31 | 31.21 |
| 50 day EMA | 32.16 | 32.34 | 32.54 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 29.1 | 29.19 |
| 12 day SMA | 28.67 | 28.9 | 29.11 |
| 20 day SMA | 29.63 | 29.88 | 30.14 |
| 35 day SMA | 31.35 | 31.56 | 31.8 |
| 50 day SMA | 32.21 | 32.35 | 32.52 |
| 100 day SMA | 32.13 | 32.1 | 32.07 |
| 150 day SMA | 32.15 | 32.2 | 32.26 |
| 200 day SMA | 33.41 | 33.48 | 33.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.