Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 32.78 and 39.46

Daily Target 127.47
Daily Target 231.41
Daily Target 334.15
Daily Target 438.09
Daily Target 540.83

Daily price and volume Mtpl

Date Closing Open Range Volume
Thu 08 May 2025 35.35 (5.37%) 30.50 30.21 - 36.89 2.6767 times
Wed 07 May 2025 33.55 (1.48%) 33.72 33.55 - 33.72 0.3036 times
Tue 06 May 2025 33.06 (0.06%) 35.99 32.00 - 36.34 2.0035 times
Mon 05 May 2025 33.04 (6.93%) 33.99 33.04 - 33.99 0.3872 times
Fri 02 May 2025 30.90 (-6.48%) 33.37 30.85 - 33.37 0.6989 times
Wed 30 April 2025 33.04 (-10%) 33.75 33.04 - 36.49 0.0823 times
Tue 29 April 2025 36.71 (5.95%) 37.59 34.55 - 37.59 2.3219 times
Mon 28 April 2025 34.65 (-2.64%) 38.49 32.04 - 38.49 0.7569 times
Fri 25 April 2025 35.59 (-2.44%) 36.00 35.15 - 36.47 0.0094 times
Thu 24 April 2025 36.48 (4.98%) 36.68 31.31 - 36.68 0.7596 times
Tue 22 April 2025 34.75 (1.05%) 31.01 31.01 - 37.00 2.16 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 32.78 and 39.46

Weekly Target 127.47
Weekly Target 231.41
Weekly Target 334.15
Weekly Target 438.09
Weekly Target 540.83

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Thu 08 May 2025 35.35 (14.4%) 33.99 30.21 - 36.89 0.8873 times
Fri 02 May 2025 30.90 (-13.18%) 38.49 30.85 - 38.49 0.6377 times
Fri 25 April 2025 35.59 (4.06%) 37.00 31.01 - 37.00 2.139 times
Thu 17 April 2025 34.20 (10.97%) 32.39 28.51 - 35.00 0.6455 times
Fri 11 April 2025 30.82 (-8.25%) 33.35 29.50 - 33.35 1.0144 times
Fri 04 April 2025 33.59 (1.08%) 30.00 30.00 - 33.72 0.0116 times
Fri 28 March 2025 33.23 (4.04%) 34.00 29.51 - 34.00 0.6076 times
Fri 21 March 2025 31.94 (-2.62%) 32.80 29.60 - 32.80 1.367 times
Thu 13 March 2025 32.80 (2.82%) 31.90 27.50 - 34.39 0.7982 times
Fri 07 March 2025 31.90 (-5.26%) 33.50 28.30 - 33.95 1.8919 times
Fri 28 February 2025 33.67 (6.05%) 32.06 31.70 - 36.00 0.75 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 32.78 and 39.46

Monthly Target 127.47
Monthly Target 231.41
Monthly Target 334.15
Monthly Target 438.09
Monthly Target 540.83

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Thu 08 May 2025 35.35 (6.99%) 33.37 30.21 - 36.89 0.1221 times
Wed 30 April 2025 33.04 (-0.57%) 30.00 28.51 - 38.49 0.5275 times
Fri 28 March 2025 33.23 (-1.31%) 33.50 27.50 - 34.39 0.5679 times
Fri 28 February 2025 33.67 (11.49%) 33.12 30.60 - 38.00 0.2356 times
Fri 31 January 2025 30.20 (-7.08%) 33.00 27.35 - 35.61 0.7796 times
Tue 31 December 2024 32.50 (-2.84%) 33.33 31.36 - 38.75 0.5092 times
Fri 29 November 2024 33.45 (-8.36%) 36.50 31.60 - 38.85 0.5248 times
Thu 31 October 2024 36.50 (9.28%) 33.40 31.60 - 37.62 1.8387 times
Mon 30 September 2024 33.40 (1.4%) 32.94 32.00 - 38.70 3.0838 times
Fri 30 August 2024 32.94 (-3.15%) 34.01 28.52 - 35.63 1.8108 times
Wed 31 July 2024 34.01 (5.72%) 32.17 26.75 - 36.80 1.3175 times

 monthly chart Mtpl

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mtpl 540254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtpl 540254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mtpl 540254 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mtpl 540254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.7

Tomorrow's movement Prediction of Mtpl 540254 looks bullish. It has broken an important resistance level of 35 with high volumes

Tomorrow's movement Prediction of Mtpl 540254 looks bullish. It has broken an important Moving average of 33.69 with high volumes

Munafa value: 125 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mtpl (540254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mtpl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mtpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mtpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Mtpl 540254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 33.18
12 day DMA 34.29
20 day DMA 33.78
35 day DMA 32.98
50 day DMA 33.22
100 day DMA 33.19
150 day DMA 33.79
200 day DMA 33.25

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0133.3433.23
12 day EMA33.8633.5933.6
20 day EMA33.6933.5233.52
35 day EMA33.5833.4833.48
50 day EMA33.2733.1833.16

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1832.7233.35
12 day SMA34.2934.234.32
20 day SMA33.7833.5633.55
35 day SMA32.9832.8532.84
50 day SMA33.2233.1933.22
100 day SMA33.1933.1733.19
150 day SMA33.7933.833.81
200 day SMA33.2533.2433.23
Back to top | Use Dark Theme