Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tciexp

Strong Daily Stock price targets for Tciexp 540212 are 667.53 and 700.43

Daily Target 1643.08
Daily Target 2659.07
Daily Target 3675.98333333333
Daily Target 4691.97
Daily Target 5708.88

Daily price and volume Tciexp

Date Closing Open Range Volume
Thu 08 May 2025 675.05 (3.62%) 660.00 660.00 - 692.90 0.6593 times
Wed 07 May 2025 651.45 (-1.07%) 658.10 644.95 - 661.70 1.0749 times
Tue 06 May 2025 658.50 (-4.25%) 690.00 657.00 - 691.40 0.9195 times
Mon 05 May 2025 687.75 (2.21%) 671.80 667.00 - 688.00 0.7765 times
Fri 02 May 2025 672.90 (-0.25%) 708.00 669.05 - 708.00 0.3214 times
Wed 30 April 2025 674.60 (-2.77%) 690.05 670.00 - 690.65 1.271 times
Tue 29 April 2025 693.80 (0.26%) 705.00 689.30 - 706.55 0.7729 times
Mon 28 April 2025 692.00 (3.35%) 660.50 660.50 - 697.00 0.6529 times
Fri 25 April 2025 669.55 (-3.38%) 698.95 665.45 - 698.95 1.819 times
Thu 24 April 2025 693.00 (-0.6%) 687.90 682.75 - 698.95 1.7325 times
Tue 22 April 2025 697.20 (0.26%) 694.00 685.55 - 705.50 1.6395 times

 Daily chart Tciexp

Weekly price and charts Tciexp

Strong weekly Stock price targets for Tciexp 540212 are 660 and 707.95

Weekly Target 1623.02
Weekly Target 2649.03
Weekly Target 3670.96666666667
Weekly Target 4696.98
Weekly Target 5718.92

Weekly price and volumes for Tciexp

Date Closing Open Range Volume
Thu 08 May 2025 675.05 (0.32%) 671.80 644.95 - 692.90 0.4297 times
Fri 02 May 2025 672.90 (0.5%) 660.50 660.50 - 708.00 0.3781 times
Fri 25 April 2025 669.55 (-0.12%) 675.00 665.30 - 705.50 0.8847 times
Thu 17 April 2025 670.35 (6.27%) 640.00 634.85 - 683.75 0.5819 times
Fri 11 April 2025 630.80 (-1.15%) 635.00 620.00 - 643.25 0.3981 times
Fri 04 April 2025 638.15 (4.2%) 620.00 615.05 - 655.00 0.5706 times
Fri 28 March 2025 612.45 (-8.84%) 670.05 610.05 - 698.00 2.5178 times
Fri 21 March 2025 671.85 (3.86%) 640.90 628.05 - 685.60 1.9236 times
Thu 13 March 2025 646.85 (-6.4%) 660.20 638.10 - 701.00 1.2019 times
Fri 07 March 2025 691.05 (1.6%) 690.95 650.00 - 696.45 1.1137 times
Fri 28 February 2025 680.20 (-3.08%) 699.05 630.10 - 700.00 0.8067 times

 weekly chart Tciexp

Monthly price and charts Tciexp

Strong monthly Stock price targets for Tciexp 540212 are 628.48 and 691.53

Monthly Target 1612.95
Monthly Target 2644
Monthly Target 3676
Monthly Target 4707.05
Monthly Target 5739.05

Monthly price and volumes Tciexp

Date Closing Open Range Volume
Thu 08 May 2025 675.05 (0.07%) 708.00 644.95 - 708.00 0.0817 times
Wed 30 April 2025 674.60 (10.15%) 620.00 615.05 - 706.55 0.4822 times
Fri 28 March 2025 612.45 (-9.96%) 690.95 610.05 - 701.00 1.175 times
Fri 28 February 2025 680.20 (-12.31%) 780.00 630.10 - 808.35 0.7179 times
Fri 31 January 2025 775.65 (-4.6%) 830.00 723.20 - 851.95 2.302 times
Tue 31 December 2024 813.05 (-3.68%) 864.95 810.05 - 919.95 1.0992 times
Fri 29 November 2024 844.10 (-13.27%) 979.95 801.00 - 1003.50 1.2506 times
Thu 31 October 2024 973.25 (-11.33%) 1070.00 966.45 - 1107.00 0.659 times
Mon 30 September 2024 1097.60 (-2.5%) 1131.95 1048.00 - 1164.10 0.9478 times
Fri 30 August 2024 1125.75 (-6.6%) 1200.00 1022.55 - 1225.80 1.2845 times
Wed 31 July 2024 1205.30 (-1.35%) 1239.65 1157.45 - 1283.20 0.8663 times

 monthly chart Tciexp

Indicator Analysis of Tciexp

Tomorrow's movement Prediction of Tciexp 540212 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 671.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tciexp 540212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 667 and price is deviating by 24 points

Upper Bollinger band is at 713 and lower is at 620, while middle bands are at 643 and 690

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tciexp (540212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tciexp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tciexp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.52 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.

Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tciexp 540212

DMA (daily moving average) of Tciexp 540212

DMA period DMA value
5 day DMA 669.13
12 day DMA 680.1
20 day DMA 666.14
35 day DMA 661.19
50 day DMA 668.43
100 day DMA 738.54
150 day DMA 817.62
200 day DMA 899.68

EMA (exponential moving average) of Tciexp 540212

EMA period EMA current EMA prev EMA prev2
5 day EMA669.48666.7674.32
12 day EMA671.32670.64674.13
20 day EMA670.05669.52671.42
35 day EMA673.25673.14674.42
50 day EMA674.93674.93675.89

SMA (simple moving average) of Tciexp 540212

SMA period SMA current SMA prev SMA prev2
5 day SMA669.13669.04677.51
12 day SMA680.1679.71681.72
20 day SMA666.14664.38662.43
35 day SMA661.19661.54662.33
50 day SMA668.43669.54671.15
100 day SMA738.54740.06741.82
150 day SMA817.62820.62823.67
200 day SMA899.68902.38905.3
Back to top | Use Dark Theme