Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 10.44 and 10.68
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.72 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.56 (0.38%) | 10.55 | 10.32 - 10.56 | 0.132 times | Tue 21 October 2025 | 10.52 (2.14%) | 10.30 | 10.30 - 10.58 | 0.1178 times | Mon 20 October 2025 | 10.30 (-2.28%) | 10.31 | 10.30 - 10.50 | 1.1677 times | Fri 17 October 2025 | 10.54 (0.96%) | 10.35 | 10.27 - 10.60 | 0.2039 times | Thu 16 October 2025 | 10.44 (0.58%) | 10.60 | 10.40 - 10.74 | 0.0578 times | Wed 15 October 2025 | 10.38 (-0.86%) | 11.28 | 10.30 - 11.28 | 0.54 times | Tue 14 October 2025 | 10.47 (-2.33%) | 11.50 | 10.23 - 11.50 | 1.1584 times | Mon 13 October 2025 | 10.72 (-1.92%) | 11.10 | 10.52 - 11.35 | 0.6016 times | Fri 10 October 2025 | 10.93 (4%) | 11.00 | 10.47 - 11.00 | 0.9935 times | Thu 09 October 2025 | 10.51 (-10.25%) | 12.77 | 10.36 - 12.95 | 5.0273 times | Wed 08 October 2025 | 11.71 (9.44%) | 10.85 | 10.73 - 12.46 | 1.7405 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 10.43 and 10.71
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.56 (0.19%) | 10.31 | 10.30 - 10.58 | 0.3358 times | Fri 17 October 2025 | 10.54 (-3.57%) | 11.10 | 10.23 - 11.50 | 0.6068 times | Fri 10 October 2025 | 10.93 (1.2%) | 10.78 | 10.36 - 12.95 | 2.0512 times | Fri 03 October 2025 | 10.80 (-1.82%) | 11.13 | 10.10 - 11.35 | 0.5908 times | Fri 26 September 2025 | 11.00 (4.46%) | 10.90 | 10.51 - 11.60 | 0.9493 times | Fri 19 September 2025 | 10.53 (-4.79%) | 11.40 | 10.51 - 11.49 | 1.3906 times | Fri 12 September 2025 | 11.06 (3.85%) | 11.69 | 9.90 - 11.69 | 1.9195 times | Fri 05 September 2025 | 10.65 (0.19%) | 10.02 | 10.02 - 10.92 | 0.7084 times | Fri 29 August 2025 | 10.63 (0.38%) | 10.48 | 9.75 - 10.90 | 0.6563 times | Fri 22 August 2025 | 10.59 (-0.66%) | 10.55 | 10.01 - 11.10 | 0.7912 times | Thu 14 August 2025 | 10.66 (6.6%) | 10.01 | 9.90 - 10.83 | 1.6607 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 10.4 and 13.12
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.56 (-0.28%) | 10.55 | 10.23 - 12.95 | 0.3602 times | Tue 30 September 2025 | 10.59 (-0.38%) | 10.02 | 9.90 - 11.69 | 0.6374 times | Fri 29 August 2025 | 10.63 (11.31%) | 9.50 | 9.40 - 11.39 | 2.3983 times | Thu 31 July 2025 | 9.55 (-1.55%) | 9.28 | 9.00 - 10.50 | 0.9075 times | Mon 30 June 2025 | 9.70 (-3.39%) | 10.49 | 9.09 - 10.75 | 0.7793 times | Fri 30 May 2025 | 10.04 (-3.65%) | 10.80 | 9.50 - 11.65 | 0.6114 times | Wed 30 April 2025 | 10.42 (1.36%) | 10.28 | 10.03 - 11.54 | 0.156 times | Fri 28 March 2025 | 10.28 (-14.62%) | 12.15 | 10.28 - 13.48 | 0.924 times | Fri 28 February 2025 | 12.04 (12.21%) | 11.60 | 8.61 - 14.56 | 2.6134 times | Fri 31 January 2025 | 10.73 (-7.18%) | 11.55 | 10.21 - 13.30 | 0.6126 times | Tue 31 December 2024 | 11.56 (-5.48%) | 12.49 | 11.01 - 14.40 | 0.7212 times |
Indicator Analysis of Tmrvl
Tomorrow's movement Prediction of Tmrvl 540210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmrvl 540210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tmrvl (540210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tmrvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tmrvl in short term and the sell signal is strong.
Tmrvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tmrvl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tmrvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Tmrvl 540210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tmrvl 540210 stock. Volume based technical analysis of Tmrvl 540210 stock is negative.
Tmrvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.49 | 10.47 |
| 12 day EMA | 10.59 | 10.6 | 10.61 |
| 20 day EMA | 10.65 | 10.66 | 10.67 |
| 35 day EMA | 10.64 | 10.65 | 10.66 |
| 50 day EMA | 10.63 | 10.63 | 10.63 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.44 | 10.43 |
| 12 day SMA | 10.65 | 10.66 | 10.68 |
| 20 day SMA | 10.74 | 10.75 | 10.76 |
| 35 day SMA | 10.76 | 10.76 | 10.75 |
| 50 day SMA | 10.67 | 10.65 | 10.64 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.61 | 10.61 | 10.62 |
| 200 day SMA | 10.73 | 10.74 | 10.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.