Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 127.14 and 127.14
| Daily Target 1 | 127.14 |
| Daily Target 2 | 127.14 |
| Daily Target 3 | 127.14 |
| Daily Target 4 | 127.14 |
| Daily Target 5 | 127.14 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 127.14 (2%) | 127.14 | 127.14 - 127.14 | 1 times | Thu 28 August 2025 | 124.65 (2%) | 124.65 | 124.65 - 124.65 | 1 times | Tue 26 August 2025 | 122.21 (1.99%) | 122.21 | 122.21 - 122.21 | 1 times | Mon 25 August 2025 | 119.82 (1.99%) | 119.82 | 119.82 - 119.82 | 1 times | Fri 22 August 2025 | 117.48 (2%) | 117.48 | 117.48 - 117.48 | 1 times | Thu 21 August 2025 | 115.18 (1.99%) | 115.18 | 115.18 - 115.18 | 1 times | Wed 20 August 2025 | 112.93 (2%) | 112.93 | 112.93 - 112.93 | 1 times | Tue 19 August 2025 | 110.72 (2%) | 110.72 | 110.72 - 110.72 | 1 times | Mon 18 August 2025 | 108.55 (1.99%) | 108.55 | 108.55 - 108.55 | 1 times | Thu 14 August 2025 | 106.43 (1.99%) | 106.43 | 106.43 - 106.43 | 1 times | Wed 13 August 2025 | 104.35 (1.99%) | 104.35 | 104.35 - 104.35 | 1 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 123.48 and 130.8
| Weekly Target 1 | 117.38 |
| Weekly Target 2 | 122.26 |
| Weekly Target 3 | 124.7 |
| Weekly Target 4 | 129.58 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 127.14 (8.22%) | 119.82 | 119.82 - 127.14 | 0.7273 times | Fri 22 August 2025 | 117.48 (10.38%) | 108.55 | 108.55 - 117.48 | 0.9091 times | Thu 14 August 2025 | 106.43 (8.22%) | 100.31 | 100.31 - 106.43 | 1.8182 times | Fri 08 August 2025 | 98.35 (10.38%) | 90.88 | 90.88 - 98.35 | 1.2727 times | Fri 25 July 2025 | 89.10 (10.37%) | 82.34 | 82.34 - 89.10 | 0.9091 times | Fri 18 July 2025 | 80.73 (10.39%) | 74.59 | 74.59 - 80.73 | 0.9091 times | Fri 11 July 2025 | 73.13 (6.09%) | 70.30 | 70.30 - 73.13 | 0.5455 times | Fri 04 July 2025 | 68.93 (10.36%) | 63.70 | 63.70 - 68.93 | 0.9091 times | Fri 27 June 2025 | 62.46 (10.37%) | 57.72 | 57.72 - 62.46 | 1.4545 times | Fri 06 June 2025 | 56.59 (4.01%) | 55.49 | 55.49 - 56.59 | 0.5455 times | Wed 28 May 2025 | 54.41 (6.08%) | 52.31 | 52.31 - 54.41 | 0.5455 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 109.92 and 144.37
| Monthly Target 1 | 81.21 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 115.65666666667 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 150.11 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.1022 times | Mon 28 July 2025 | 90.88 (42.67%) | 64.97 | 64.97 - 90.88 | 0.0736 times | Mon 30 June 2025 | 63.70 (17.07%) | 55.49 | 55.49 - 63.70 | 0.0491 times | Wed 28 May 2025 | 54.41 (21.75%) | 45.58 | 45.58 - 54.41 | 0.0409 times | Wed 30 April 2025 | 44.69 (20.49%) | 38.94 | 38.94 - 44.69 | 0.5315 times | Fri 28 March 2025 | 37.09 (112.43%) | 18.33 | 17.90 - 37.09 | 0.928 times | Fri 28 February 2025 | 17.46 (4.99%) | 17.46 | 17.46 - 17.46 | 0.8177 times | Wed 13 December 2023 | 16.63 (-9.72%) | 19.34 | 16.63 - 19.34 | 3.1603 times | Mon 30 October 2023 | 18.42 (0%) | 19.34 | 18.40 - 19.34 | 4.0883 times | Mon 19 June 2023 | 18.42 (10.17%) | 17.55 | 17.55 - 18.42 | 0.2085 times | Thu 06 April 2023 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 0.2739 times |
Indicator Analysis of Cmbl
Tomorrow's movement Prediction of Cmbl 540199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbl 540199 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cmbl 540199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.95
Tomorrow's movement Prediction of Cmbl 540199 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 13 points
Upper Bollinger band is at 131 and lower is at 82, while middle bands are at 95 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cmbl (540199) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cmbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cmbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cmbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cmbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cmbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and Cmbl 540199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.
Cmbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 122.26 |
| 12 day DMA | 114.31 |
| 20 day DMA | 106.07 |
| 35 day DMA | 92.7 |
| 50 day DMA | 81.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.35 | 119.96 | 117.61 |
| 12 day EMA | 114.79 | 112.54 | 110.34 |
| 20 day EMA | 107.17 | 105.07 | 103.01 |
| 35 day EMA | 94.7 | 92.79 | 90.91 |
| 50 day EMA | 82.44 | 80.62 | 78.82 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.26 | 119.87 | 117.52 |
| 12 day SMA | 114.31 | 112.08 | 109.89 |
| 20 day SMA | 106.07 | 104 | 101.96 |
| 35 day SMA | 92.7 | 90.89 | 89.11 |
| 50 day SMA | 81.34 | 79.73 | 78.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.