Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong Daily Stock price targets for Cmbl 540199 are 47.41 and 47.41

Daily Target 147.41
Daily Target 247.41
Daily Target 347.41
Daily Target 447.41
Daily Target 547.41

Daily price and volume Cmbl

Date Closing Open Range Volume
Thu 08 May 2025 47.41 (1.98%) 47.41 47.41 - 47.41 0.0763 times
Mon 05 May 2025 46.49 (2%) 46.49 46.49 - 46.49 0.0763 times
Fri 02 May 2025 45.58 (1.99%) 45.58 45.58 - 45.58 0.0763 times
Wed 30 April 2025 44.69 (1.99%) 44.69 44.69 - 44.69 0.0763 times
Mon 28 April 2025 43.82 (1.98%) 43.82 43.82 - 43.82 0.0763 times
Thu 24 April 2025 42.97 (1.99%) 42.97 42.97 - 42.97 0.0763 times
Mon 21 April 2025 42.13 (1.98%) 42.13 42.13 - 42.13 0.7634 times
Thu 17 April 2025 41.31 (2%) 41.31 41.31 - 41.31 0.0763 times
Tue 15 April 2025 40.50 (0%) 40.50 40.50 - 40.50 0.229 times
Fri 11 April 2025 40.50 (4.01%) 39.71 39.71 - 40.50 8.4733 times
Tue 01 April 2025 38.94 (4.99%) 38.94 38.94 - 38.94 0.1527 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 46.95 and 47.87

Weekly Target 146.18
Weekly Target 246.8
Weekly Target 347.103333333333
Weekly Target 447.72
Weekly Target 548.02

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Thu 08 May 2025 47.41 (4.01%) 46.49 46.49 - 47.41 0.0086 times
Fri 02 May 2025 45.58 (6.07%) 43.82 43.82 - 45.58 0.0129 times
Thu 24 April 2025 42.97 (4.02%) 42.13 42.13 - 42.97 0.0471 times
Thu 17 April 2025 41.31 (2%) 40.50 40.50 - 41.31 0.0171 times
Fri 11 April 2025 40.50 (9.19%) 38.94 38.94 - 40.50 0.4844 times
Fri 28 March 2025 37.09 (15.73%) 33.65 33.65 - 37.09 0.03 times
Fri 21 March 2025 32.05 (27.49%) 26.39 26.39 - 32.05 0.3686 times
Thu 13 March 2025 25.14 (21.45%) 21.73 21.73 - 25.14 0.1114 times
Fri 07 March 2025 20.70 (18.56%) 18.33 17.90 - 20.70 0.4629 times
Fri 28 February 2025 17.46 (-5.21%) 19.34 16.63 - 19.34 8.4569 times
Mon 19 June 2023 18.42 (4.96%) 18.42 18.42 - 18.42 0.0043 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 46.5 and 48.33

Monthly Target 144.97
Monthly Target 246.19
Monthly Target 346.8
Monthly Target 448.02
Monthly Target 548.63

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Thu 08 May 2025 47.41 (6.09%) 45.58 45.58 - 47.41 0.0116 times
Wed 30 April 2025 44.69 (20.49%) 38.94 38.94 - 44.69 0.5045 times
Fri 28 March 2025 37.09 (112.43%) 18.33 17.90 - 37.09 0.8809 times
Fri 28 February 2025 17.46 (4.99%) 17.46 17.46 - 17.46 0.7761 times
Wed 13 December 2023 16.63 (-9.72%) 19.34 16.63 - 19.34 2.9996 times
Mon 30 October 2023 18.42 (0%) 19.34 18.40 - 19.34 3.8805 times
Mon 19 June 2023 18.42 (10.17%) 17.55 17.55 - 18.42 0.1979 times
Thu 06 April 2023 16.72 (4.96%) 16.72 16.72 - 16.72 0.26 times
Wed 29 March 2023 15.93 (4.94%) 15.18 15.18 - 15.93 0.1009 times
Fri 17 February 2023 15.18 (4.98%) 15.18 15.18 - 15.18 0.388 times
Wed 25 November 2020 14.46 (0.07%) 15.17 13.75 - 15.17 0.0582 times

 monthly chart Cmbl

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cmbl 540199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cmbl 540199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.46

Tomorrow's movement Prediction of Cmbl 540199 is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 8 points

Upper Bollinger band is at 53 and lower is at 22, while middle bands are at 30 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cmbl (540199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cmbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cmbl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cmbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cmbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Cmbl 540199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 45.6
12 day DMA 42.62
20 day DMA 37
35 day DMA 29.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA45.644.6943.79
12 day EMA41.9140.9139.89
20 day EMA37.8236.8135.79
35 day EMA31.8430.9230
50 day EMA25.06

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA45.644.7143.84
12 day SMA42.6241.4740.27
20 day SMA3735.7734.53
35 day SMA29.0128.0927.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme