Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 47.41 and 47.41
Daily Target 1 | 47.41 |
Daily Target 2 | 47.41 |
Daily Target 3 | 47.41 |
Daily Target 4 | 47.41 |
Daily Target 5 | 47.41 |
Daily price and volume Cmbl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.41 (1.98%) | 47.41 | 47.41 - 47.41 | 0.0763 times | Mon 05 May 2025 | 46.49 (2%) | 46.49 | 46.49 - 46.49 | 0.0763 times | Fri 02 May 2025 | 45.58 (1.99%) | 45.58 | 45.58 - 45.58 | 0.0763 times | Wed 30 April 2025 | 44.69 (1.99%) | 44.69 | 44.69 - 44.69 | 0.0763 times | Mon 28 April 2025 | 43.82 (1.98%) | 43.82 | 43.82 - 43.82 | 0.0763 times | Thu 24 April 2025 | 42.97 (1.99%) | 42.97 | 42.97 - 42.97 | 0.0763 times | Mon 21 April 2025 | 42.13 (1.98%) | 42.13 | 42.13 - 42.13 | 0.7634 times | Thu 17 April 2025 | 41.31 (2%) | 41.31 | 41.31 - 41.31 | 0.0763 times | Tue 15 April 2025 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.229 times | Fri 11 April 2025 | 40.50 (4.01%) | 39.71 | 39.71 - 40.50 | 8.4733 times | Tue 01 April 2025 | 38.94 (4.99%) | 38.94 | 38.94 - 38.94 | 0.1527 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 46.95 and 47.87
Weekly Target 1 | 46.18 |
Weekly Target 2 | 46.8 |
Weekly Target 3 | 47.103333333333 |
Weekly Target 4 | 47.72 |
Weekly Target 5 | 48.02 |
Weekly price and volumes for Cmbl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.41 (4.01%) | 46.49 | 46.49 - 47.41 | 0.0086 times | Fri 02 May 2025 | 45.58 (6.07%) | 43.82 | 43.82 - 45.58 | 0.0129 times | Thu 24 April 2025 | 42.97 (4.02%) | 42.13 | 42.13 - 42.97 | 0.0471 times | Thu 17 April 2025 | 41.31 (2%) | 40.50 | 40.50 - 41.31 | 0.0171 times | Fri 11 April 2025 | 40.50 (9.19%) | 38.94 | 38.94 - 40.50 | 0.4844 times | Fri 28 March 2025 | 37.09 (15.73%) | 33.65 | 33.65 - 37.09 | 0.03 times | Fri 21 March 2025 | 32.05 (27.49%) | 26.39 | 26.39 - 32.05 | 0.3686 times | Thu 13 March 2025 | 25.14 (21.45%) | 21.73 | 21.73 - 25.14 | 0.1114 times | Fri 07 March 2025 | 20.70 (18.56%) | 18.33 | 17.90 - 20.70 | 0.4629 times | Fri 28 February 2025 | 17.46 (-5.21%) | 19.34 | 16.63 - 19.34 | 8.4569 times | Mon 19 June 2023 | 18.42 (4.96%) | 18.42 | 18.42 - 18.42 | 0.0043 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 46.5 and 48.33
Monthly Target 1 | 44.97 |
Monthly Target 2 | 46.19 |
Monthly Target 3 | 46.8 |
Monthly Target 4 | 48.02 |
Monthly Target 5 | 48.63 |
Monthly price and volumes Cmbl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.41 (6.09%) | 45.58 | 45.58 - 47.41 | 0.0116 times | Wed 30 April 2025 | 44.69 (20.49%) | 38.94 | 38.94 - 44.69 | 0.5045 times | Fri 28 March 2025 | 37.09 (112.43%) | 18.33 | 17.90 - 37.09 | 0.8809 times | Fri 28 February 2025 | 17.46 (4.99%) | 17.46 | 17.46 - 17.46 | 0.7761 times | Wed 13 December 2023 | 16.63 (-9.72%) | 19.34 | 16.63 - 19.34 | 2.9996 times | Mon 30 October 2023 | 18.42 (0%) | 19.34 | 18.40 - 19.34 | 3.8805 times | Mon 19 June 2023 | 18.42 (10.17%) | 17.55 | 17.55 - 18.42 | 0.1979 times | Thu 06 April 2023 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 0.26 times | Wed 29 March 2023 | 15.93 (4.94%) | 15.18 | 15.18 - 15.93 | 0.1009 times | Fri 17 February 2023 | 15.18 (4.98%) | 15.18 | 15.18 - 15.18 | 0.388 times | Wed 25 November 2020 | 14.46 (0.07%) | 15.17 | 13.75 - 15.17 | 0.0582 times |
Indicator Analysis of Cmbl
Tomorrow's movement Prediction of Cmbl 540199 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbl 540199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cmbl 540199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.46
Tomorrow's movement Prediction of Cmbl 540199 is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 8 points
Upper Bollinger band is at 53 and lower is at 22, while middle bands are at 30 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cmbl (540199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cmbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cmbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cmbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cmbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cmbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Cmbl 540199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.
Cmbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
DMA period | DMA value |
5 day DMA | 45.6 |
12 day DMA | 42.62 |
20 day DMA | 37 |
35 day DMA | 29.01 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Cmbl 540199
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.6 | 44.69 | 43.79 |
12 day EMA | 41.91 | 40.91 | 39.89 |
20 day EMA | 37.82 | 36.81 | 35.79 |
35 day EMA | 31.84 | 30.92 | 30 |
50 day EMA | 25.06 |
SMA (simple moving average) of Cmbl 540199
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.6 | 44.71 | 43.84 |
12 day SMA | 42.62 | 41.47 | 40.27 |
20 day SMA | 37 | 35.77 | 34.53 |
35 day SMA | 29.01 | 28.09 | 27.17 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.