Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 195.45 and 205.45
Daily Target 1 | 187.3 |
Daily Target 2 | 193.6 |
Daily Target 3 | 197.3 |
Daily Target 4 | 203.6 |
Daily Target 5 | 207.3 |
Daily price and volume Osiajee
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 199.90 (1.47%) | 198.30 | 191.00 - 201.00 | 2.1838 times | Wed 07 May 2025 | 197.00 (2.44%) | 193.40 | 187.00 - 197.50 | 1.5026 times | Tue 06 May 2025 | 192.30 (1.58%) | 189.50 | 189.30 - 194.90 | 1.0113 times | Mon 05 May 2025 | 189.30 (2.1%) | 186.00 | 183.50 - 190.00 | 1.3776 times | Fri 02 May 2025 | 185.40 (3.2%) | 185.00 | 180.50 - 186.95 | 0.4981 times | Wed 30 April 2025 | 179.65 (3.28%) | 173.95 | 173.50 - 180.00 | 0.5084 times | Tue 29 April 2025 | 173.95 (2.14%) | 175.95 | 170.05 - 175.95 | 0.8857 times | Mon 28 April 2025 | 170.30 (1.07%) | 168.50 | 168.40 - 175.00 | 0.8522 times | Fri 25 April 2025 | 168.50 (-0.12%) | 168.70 | 168.50 - 168.70 | 0.4271 times | Thu 24 April 2025 | 168.70 (0.12%) | 168.50 | 168.50 - 171.95 | 0.7533 times | Tue 22 April 2025 | 168.50 (0%) | 166.80 | 166.80 - 168.50 | 2.6222 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 191.7 and 209.2
Weekly Target 1 | 177.3 |
Weekly Target 2 | 188.6 |
Weekly Target 3 | 194.8 |
Weekly Target 4 | 206.1 |
Weekly Target 5 | 212.3 |
Weekly price and volumes for Osiajee
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 199.90 (7.82%) | 186.00 | 183.50 - 201.00 | 1.3197 times | Fri 02 May 2025 | 185.40 (10.03%) | 168.50 | 168.40 - 186.95 | 0.5961 times | Fri 25 April 2025 | 168.50 (-0.03%) | 168.55 | 166.80 - 171.95 | 1.3647 times | Thu 17 April 2025 | 168.55 (1.97%) | 166.00 | 166.00 - 170.90 | 0.4126 times | Fri 11 April 2025 | 165.30 (3.96%) | 161.90 | 161.80 - 165.95 | 0.2832 times | Fri 04 April 2025 | 159.00 (8.16%) | 144.10 | 144.10 - 159.00 | 0.5472 times | Fri 28 March 2025 | 147.00 (-9.54%) | 162.20 | 147.00 - 162.20 | 0.1929 times | Fri 21 March 2025 | 162.50 (5.83%) | 146.25 | 146.25 - 168.00 | 1.5834 times | Thu 13 March 2025 | 153.55 (8.36%) | 141.50 | 140.00 - 154.55 | 1.7379 times | Fri 07 March 2025 | 141.70 (13.82%) | 129.70 | 124.10 - 143.80 | 1.9623 times | Fri 28 February 2025 | 124.49 (10.68%) | 107.00 | 106.86 - 126.76 | 1.8395 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 190.2 and 210.7
Monthly Target 1 | 173.3 |
Monthly Target 2 | 186.6 |
Monthly Target 3 | 193.8 |
Monthly Target 4 | 207.1 |
Monthly Target 5 | 214.3 |
Monthly price and volumes Osiajee
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 199.90 (11.27%) | 185.00 | 180.50 - 201.00 | 0.2325 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.5041 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 0.8918 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 1.5255 times | Fri 31 January 2025 | 52.00 (3.46%) | 50.25 | 49.01 - 55.84 | 0.9121 times | Tue 31 December 2024 | 50.26 (-1.68%) | 51.12 | 48.62 - 57.00 | 0.8902 times | Fri 29 November 2024 | 51.12 (0.04%) | 51.95 | 49.40 - 58.50 | 1.6201 times | Thu 31 October 2024 | 51.10 (6.79%) | 47.80 | 37.94 - 59.50 | 1.4999 times | Mon 30 September 2024 | 47.85 (-3.92%) | 49.80 | 43.08 - 53.00 | 1.0528 times | Fri 30 August 2024 | 49.80 (3.32%) | 48.50 | 43.00 - 53.29 | 0.8711 times | Wed 31 July 2024 | 48.20 (22.43%) | 40.00 | 34.50 - 48.25 | 0.785 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osiajee 540198 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Osiajee 540198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.45
Tomorrow's movement Prediction of Osiajee 540198 is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 95 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 13 points
Upper Bollinger band is at 199 and lower is at 149, while middle bands are at 161 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.97 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
DMA period | DMA value |
5 day DMA | 192.78 |
12 day DMA | 180.17 |
20 day DMA | 173.47 |
35 day DMA | 165.19 |
50 day DMA | 150.1 |
100 day DMA | 101.62 |
150 day DMA | 84.3 |
200 day DMA | 74.65 |
EMA (exponential moving average) of Osiajee 540198
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.67 | 189.05 | 185.07 |
12 day EMA | 183.14 | 180.09 | 177.02 |
20 day EMA | 175.27 | 172.68 | 170.12 |
35 day EMA | 160.75 | 158.45 | 156.18 |
50 day EMA | 147.73 | 145.6 | 143.5 |
SMA (simple moving average) of Osiajee 540198
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.78 | 188.73 | 184.12 |
12 day SMA | 180.17 | 177.55 | 175.18 |
20 day SMA | 173.47 | 170.97 | 168.47 |
35 day SMA | 165.19 | 163.4 | 161.53 |
50 day SMA | 150.1 | 147.83 | 145.46 |
100 day SMA | 101.62 | 100.12 | 98.66 |
150 day SMA | 84.3 | 83.28 | 82.28 |
200 day SMA | 74.65 | 73.84 | 73.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.