Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong Daily Stock price targets for Osiajee 540198 are 195.45 and 205.45

Daily Target 1187.3
Daily Target 2193.6
Daily Target 3197.3
Daily Target 4203.6
Daily Target 5207.3

Daily price and volume Osiajee

Date Closing Open Range Volume
Thu 08 May 2025 199.90 (1.47%) 198.30 191.00 - 201.00 2.1838 times
Wed 07 May 2025 197.00 (2.44%) 193.40 187.00 - 197.50 1.5026 times
Tue 06 May 2025 192.30 (1.58%) 189.50 189.30 - 194.90 1.0113 times
Mon 05 May 2025 189.30 (2.1%) 186.00 183.50 - 190.00 1.3776 times
Fri 02 May 2025 185.40 (3.2%) 185.00 180.50 - 186.95 0.4981 times
Wed 30 April 2025 179.65 (3.28%) 173.95 173.50 - 180.00 0.5084 times
Tue 29 April 2025 173.95 (2.14%) 175.95 170.05 - 175.95 0.8857 times
Mon 28 April 2025 170.30 (1.07%) 168.50 168.40 - 175.00 0.8522 times
Fri 25 April 2025 168.50 (-0.12%) 168.70 168.50 - 168.70 0.4271 times
Thu 24 April 2025 168.70 (0.12%) 168.50 168.50 - 171.95 0.7533 times
Tue 22 April 2025 168.50 (0%) 166.80 166.80 - 168.50 2.6222 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 191.7 and 209.2

Weekly Target 1177.3
Weekly Target 2188.6
Weekly Target 3194.8
Weekly Target 4206.1
Weekly Target 5212.3

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Thu 08 May 2025 199.90 (7.82%) 186.00 183.50 - 201.00 1.3197 times
Fri 02 May 2025 185.40 (10.03%) 168.50 168.40 - 186.95 0.5961 times
Fri 25 April 2025 168.50 (-0.03%) 168.55 166.80 - 171.95 1.3647 times
Thu 17 April 2025 168.55 (1.97%) 166.00 166.00 - 170.90 0.4126 times
Fri 11 April 2025 165.30 (3.96%) 161.90 161.80 - 165.95 0.2832 times
Fri 04 April 2025 159.00 (8.16%) 144.10 144.10 - 159.00 0.5472 times
Fri 28 March 2025 147.00 (-9.54%) 162.20 147.00 - 162.20 0.1929 times
Fri 21 March 2025 162.50 (5.83%) 146.25 146.25 - 168.00 1.5834 times
Thu 13 March 2025 153.55 (8.36%) 141.50 140.00 - 154.55 1.7379 times
Fri 07 March 2025 141.70 (13.82%) 129.70 124.10 - 143.80 1.9623 times
Fri 28 February 2025 124.49 (10.68%) 107.00 106.86 - 126.76 1.8395 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 190.2 and 210.7

Monthly Target 1173.3
Monthly Target 2186.6
Monthly Target 3193.8
Monthly Target 4207.1
Monthly Target 5214.3

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Thu 08 May 2025 199.90 (11.27%) 185.00 180.50 - 201.00 0.2325 times
Wed 30 April 2025 179.65 (22.21%) 144.10 144.10 - 180.00 0.5041 times
Fri 28 March 2025 147.00 (18.08%) 129.70 124.10 - 168.00 0.8918 times
Fri 28 February 2025 124.49 (139.4%) 51.00 51.00 - 126.76 1.5255 times
Fri 31 January 2025 52.00 (3.46%) 50.25 49.01 - 55.84 0.9121 times
Tue 31 December 2024 50.26 (-1.68%) 51.12 48.62 - 57.00 0.8902 times
Fri 29 November 2024 51.12 (0.04%) 51.95 49.40 - 58.50 1.6201 times
Thu 31 October 2024 51.10 (6.79%) 47.80 37.94 - 59.50 1.4999 times
Mon 30 September 2024 47.85 (-3.92%) 49.80 43.08 - 53.00 1.0528 times
Fri 30 August 2024 49.80 (3.32%) 48.50 43.00 - 53.29 0.8711 times
Wed 31 July 2024 48.20 (22.43%) 40.00 34.50 - 48.25 0.785 times

 monthly chart Osiajee

Indicator Analysis of Osiajee

Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 183.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osiajee 540198 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Osiajee 540198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.45

Tomorrow's movement Prediction of Osiajee 540198 is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Munafa value: 95 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 13 points

Upper Bollinger band is at 199 and lower is at 149, while middle bands are at 161 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Osiajee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.97 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.

Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 192.78
12 day DMA 180.17
20 day DMA 173.47
35 day DMA 165.19
50 day DMA 150.1
100 day DMA 101.62
150 day DMA 84.3
200 day DMA 74.65

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA192.67189.05185.07
12 day EMA183.14180.09177.02
20 day EMA175.27172.68170.12
35 day EMA160.75158.45156.18
50 day EMA147.73145.6143.5

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA192.78188.73184.12
12 day SMA180.17177.55175.18
20 day SMA173.47170.97168.47
35 day SMA165.19163.4161.53
50 day SMA150.1147.83145.46
100 day SMA101.62100.1298.66
150 day SMA84.383.2882.28
200 day SMA74.6573.8473.05
Back to top | Use Dark Theme