Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 39.52 and 42.82
| Daily Target 1 | 36.78 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 40.076666666667 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 43.38 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.15 (9.67%) | 37.89 | 37.89 - 41.19 | 1.1058 times | Mon 20 October 2025 | 37.52 (-3.79%) | 37.01 | 37.01 - 37.75 | 0.2049 times | Fri 17 October 2025 | 39.00 (-2.67%) | 40.01 | 39.00 - 42.90 | 1.2895 times | Thu 16 October 2025 | 40.07 (-8.41%) | 40.95 | 39.39 - 41.99 | 1.2772 times | Wed 15 October 2025 | 43.75 (3.5%) | 41.84 | 38.10 - 46.49 | 0.3639 times | Tue 14 October 2025 | 42.27 (-0.49%) | 41.63 | 41.63 - 42.27 | 0.0177 times | Mon 13 October 2025 | 42.48 (5.78%) | 40.16 | 40.16 - 43.00 | 2.5879 times | Fri 10 October 2025 | 40.16 (0%) | 40.15 | 40.15 - 40.60 | 2.2593 times | Thu 09 October 2025 | 40.16 (5.24%) | 40.16 | 40.16 - 40.16 | 0.0018 times | Tue 07 October 2025 | 38.16 (0.61%) | 39.82 | 38.16 - 39.82 | 0.8921 times | Fri 03 October 2025 | 37.93 (0%) | 37.93 | 37.93 - 37.93 | 0.0071 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 39.08 and 43.26
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.783333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.15 (5.51%) | 37.01 | 37.01 - 41.19 | 0.3134 times | Fri 17 October 2025 | 39.00 (-2.89%) | 40.16 | 38.10 - 46.49 | 1.3238 times | Fri 10 October 2025 | 40.16 (5.88%) | 39.82 | 38.16 - 40.60 | 0.754 times | Fri 03 October 2025 | 37.93 (-0.32%) | 39.95 | 37.90 - 39.95 | 0.2534 times | Fri 26 September 2025 | 38.05 (-6.6%) | 41.55 | 38.00 - 41.55 | 0.2505 times | Fri 19 September 2025 | 40.74 (-1%) | 41.15 | 39.10 - 41.40 | 0.9601 times | Fri 12 September 2025 | 41.15 (-0.36%) | 41.30 | 38.05 - 41.90 | 2.2387 times | Fri 05 September 2025 | 41.30 (7.75%) | 37.24 | 37.24 - 42.50 | 1.4108 times | Fri 29 August 2025 | 38.33 (-3.89%) | 39.88 | 37.95 - 41.90 | 1.5891 times | Fri 22 August 2025 | 39.88 (-5.05%) | 42.05 | 39.10 - 42.20 | 0.9061 times | Thu 14 August 2025 | 42.00 (5.08%) | 41.96 | 39.37 - 44.61 | 0.4418 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 39.08 and 48.56
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.15 (8.49%) | 37.93 | 37.01 - 46.49 | 0.1278 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2731 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3091 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.397 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1781 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4133 times | Wed 30 April 2025 | 43.98 (-2.27%) | 40.36 | 40.36 - 53.50 | 0.2484 times | Fri 28 March 2025 | 45.00 (1.9%) | 47.00 | 40.00 - 54.50 | 0.2588 times | Fri 28 February 2025 | 44.16 (-6.8%) | 46.30 | 38.72 - 50.00 | 0.4849 times | Fri 31 January 2025 | 47.38 (-10.57%) | 53.00 | 42.65 - 54.90 | 0.3095 times | Tue 31 December 2024 | 52.98 (-6.31%) | 56.50 | 48.00 - 62.00 | 0.5577 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salem 540181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salem (540181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Salem 540181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.05 |
| 20 day DMA | 39.66 |
| 35 day DMA | 39.82 |
| 50 day DMA | 40.06 |
| 100 day DMA | 42.1 |
| 150 day DMA | 42.99 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 39.53 | 40.53 |
| 12 day EMA | 40.06 | 39.86 | 40.29 |
| 20 day EMA | 40 | 39.88 | 40.13 |
| 35 day EMA | 40.04 | 39.97 | 40.11 |
| 50 day EMA | 40.18 | 40.14 | 40.25 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.52 | 41.51 |
| 12 day SMA | 40.05 | 39.78 | 39.82 |
| 20 day SMA | 39.66 | 39.65 | 39.75 |
| 35 day SMA | 39.82 | 39.8 | 39.87 |
| 50 day SMA | 40.06 | 40.08 | 40.17 |
| 100 day SMA | 42.1 | 42.12 | 42.18 |
| 150 day SMA | 42.99 | 43.02 | 43.08 |
| 200 day SMA | 44.68 | 44.75 | 44.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.