Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 52.81 and 55.68
Daily Target 1 | 50.5 |
Daily Target 2 | 52.24 |
Daily Target 3 | 53.366666666667 |
Daily Target 4 | 55.11 |
Daily Target 5 | 56.24 |
Daily price and volume Salem
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 53.99 (2.92%) | 52.46 | 51.62 - 54.49 | 0.149 times | Fri 13 September 2024 | 52.46 (0.71%) | 54.60 | 52.06 - 54.60 | 0.91 times | Thu 12 September 2024 | 52.09 (0.04%) | 54.49 | 51.00 - 54.49 | 1.2835 times | Wed 11 September 2024 | 52.07 (-0.17%) | 55.70 | 51.50 - 55.70 | 1.5821 times | Tue 10 September 2024 | 52.16 (1.09%) | 54.70 | 52.05 - 54.70 | 0.338 times | Mon 09 September 2024 | 51.60 (-3.55%) | 51.20 | 51.20 - 54.50 | 0.7265 times | Fri 06 September 2024 | 53.50 (2.67%) | 52.11 | 50.30 - 53.50 | 0.2883 times | Thu 05 September 2024 | 52.11 (-2.6%) | 53.50 | 52.01 - 54.80 | 0.5243 times | Wed 04 September 2024 | 53.50 (2.49%) | 51.16 | 51.16 - 54.49 | 1.9614 times | Tue 03 September 2024 | 52.20 (0.08%) | 54.00 | 51.00 - 55.70 | 2.2368 times | Mon 02 September 2024 | 52.16 (1.87%) | 51.20 | 50.95 - 53.97 | 1.1668 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 52.81 and 55.68
Weekly Target 1 | 50.5 |
Weekly Target 2 | 52.24 |
Weekly Target 3 | 53.366666666667 |
Weekly Target 4 | 55.11 |
Weekly Target 5 | 56.24 |
Weekly price and volumes for Salem
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 53.99 (2.92%) | 52.46 | 51.62 - 54.49 | 0.0405 times | Fri 13 September 2024 | 52.46 (-1.94%) | 51.20 | 51.00 - 55.70 | 1.3145 times | Fri 06 September 2024 | 53.50 (4.49%) | 51.20 | 50.30 - 55.70 | 1.6778 times | Fri 30 August 2024 | 51.20 (2.61%) | 53.00 | 47.15 - 55.10 | 2.9671 times | Fri 23 August 2024 | 49.90 (7.29%) | 46.51 | 46.10 - 50.70 | 1.9051 times | Fri 16 August 2024 | 46.51 (-1.04%) | 47.00 | 45.35 - 48.00 | 0.2401 times | Fri 09 August 2024 | 47.00 (-3.03%) | 49.50 | 46.20 - 49.50 | 0.2209 times | Fri 02 August 2024 | 48.47 (-0.08%) | 48.51 | 46.00 - 50.00 | 0.5302 times | Fri 26 July 2024 | 48.51 (-2.79%) | 49.90 | 46.75 - 49.90 | 0.6651 times | Fri 19 July 2024 | 49.90 (-1.36%) | 52.00 | 48.00 - 52.00 | 0.4386 times | Fri 12 July 2024 | 50.59 (4.31%) | 48.60 | 48.00 - 52.96 | 1.0498 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 52.15 and 57.55
Monthly Target 1 | 47.93 |
Monthly Target 2 | 50.96 |
Monthly Target 3 | 53.33 |
Monthly Target 4 | 56.36 |
Monthly Target 5 | 58.73 |
Monthly price and volumes Salem
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 53.99 (5.45%) | 51.20 | 50.30 - 55.70 | 0.3226 times | Fri 30 August 2024 | 51.20 (4.72%) | 48.89 | 45.35 - 55.10 | 0.6025 times | Wed 31 July 2024 | 48.89 (-3.89%) | 51.90 | 46.75 - 52.96 | 0.4146 times | Fri 28 June 2024 | 50.87 (-12.13%) | 60.50 | 49.25 - 60.50 | 0.5853 times | Fri 31 May 2024 | 57.89 (28.56%) | 46.00 | 42.00 - 82.78 | 5.2817 times | Tue 30 April 2024 | 45.03 (0.96%) | 50.00 | 42.80 - 52.90 | 0.1731 times | Thu 28 March 2024 | 44.60 (-10.8%) | 50.90 | 42.00 - 55.00 | 0.3451 times | Thu 29 February 2024 | 50.00 (7.94%) | 47.40 | 45.40 - 55.00 | 1.1442 times | Wed 31 January 2024 | 46.32 (15.8%) | 41.50 | 39.80 - 50.70 | 0.8511 times | Fri 29 December 2023 | 40.00 (1.39%) | 40.90 | 37.60 - 45.80 | 0.2798 times | Thu 30 November 2023 | 39.45 (0.43%) | 40.40 | 37.49 - 42.00 | 0.1007 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salem 540181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salem (540181) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and Salem 540181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
DMA period | DMA value |
5 day DMA | 52.55 |
12 day DMA | 52.42 |
20 day DMA | 51.68 |
35 day DMA | 50.06 |
50 day DMA | 49.72 |
100 day DMA | 51.62 |
150 day DMA | 50.47 |
200 day DMA | 48.58 |
EMA (exponential moving average) of Salem 540181
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.84 | 52.27 | 52.17 |
12 day EMA | 52.28 | 51.97 | 51.88 |
20 day EMA | 51.67 | 51.43 | 51.32 |
35 day EMA | 50.99 | 50.81 | 50.71 |
50 day EMA | 50.09 | 49.93 | 49.83 |
SMA (simple moving average) of Salem 540181
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.55 | 52.08 | 52.28 |
12 day SMA | 52.42 | 52.26 | 52.33 |
20 day SMA | 51.68 | 51.41 | 51.11 |
35 day SMA | 50.06 | 49.9 | 49.79 |
50 day SMA | 49.72 | 49.64 | 49.61 |
100 day SMA | 51.62 | 51.56 | 51.51 |
150 day SMA | 50.47 | 50.45 | 50.42 |
200 day SMA | 48.58 | 48.5 | 48.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.