Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salem

Strong Daily Stock price targets for Salem 540181 are 52.81 and 55.68

Daily Target 150.5
Daily Target 252.24
Daily Target 353.366666666667
Daily Target 455.11
Daily Target 556.24

Daily price and volume Salem

Date Closing Open Range Volume
Mon 16 September 2024 53.99 (2.92%) 52.46 51.62 - 54.49 0.149 times
Fri 13 September 2024 52.46 (0.71%) 54.60 52.06 - 54.60 0.91 times
Thu 12 September 2024 52.09 (0.04%) 54.49 51.00 - 54.49 1.2835 times
Wed 11 September 2024 52.07 (-0.17%) 55.70 51.50 - 55.70 1.5821 times
Tue 10 September 2024 52.16 (1.09%) 54.70 52.05 - 54.70 0.338 times
Mon 09 September 2024 51.60 (-3.55%) 51.20 51.20 - 54.50 0.7265 times
Fri 06 September 2024 53.50 (2.67%) 52.11 50.30 - 53.50 0.2883 times
Thu 05 September 2024 52.11 (-2.6%) 53.50 52.01 - 54.80 0.5243 times
Wed 04 September 2024 53.50 (2.49%) 51.16 51.16 - 54.49 1.9614 times
Tue 03 September 2024 52.20 (0.08%) 54.00 51.00 - 55.70 2.2368 times
Mon 02 September 2024 52.16 (1.87%) 51.20 50.95 - 53.97 1.1668 times

 Daily chart Salem

Weekly price and charts Salem

Strong weekly Stock price targets for Salem 540181 are 52.81 and 55.68

Weekly Target 150.5
Weekly Target 252.24
Weekly Target 353.366666666667
Weekly Target 455.11
Weekly Target 556.24

Weekly price and volumes for Salem

Date Closing Open Range Volume
Mon 16 September 2024 53.99 (2.92%) 52.46 51.62 - 54.49 0.0405 times
Fri 13 September 2024 52.46 (-1.94%) 51.20 51.00 - 55.70 1.3145 times
Fri 06 September 2024 53.50 (4.49%) 51.20 50.30 - 55.70 1.6778 times
Fri 30 August 2024 51.20 (2.61%) 53.00 47.15 - 55.10 2.9671 times
Fri 23 August 2024 49.90 (7.29%) 46.51 46.10 - 50.70 1.9051 times
Fri 16 August 2024 46.51 (-1.04%) 47.00 45.35 - 48.00 0.2401 times
Fri 09 August 2024 47.00 (-3.03%) 49.50 46.20 - 49.50 0.2209 times
Fri 02 August 2024 48.47 (-0.08%) 48.51 46.00 - 50.00 0.5302 times
Fri 26 July 2024 48.51 (-2.79%) 49.90 46.75 - 49.90 0.6651 times
Fri 19 July 2024 49.90 (-1.36%) 52.00 48.00 - 52.00 0.4386 times
Fri 12 July 2024 50.59 (4.31%) 48.60 48.00 - 52.96 1.0498 times

 weekly chart Salem

Monthly price and charts Salem

Strong monthly Stock price targets for Salem 540181 are 52.15 and 57.55

Monthly Target 147.93
Monthly Target 250.96
Monthly Target 353.33
Monthly Target 456.36
Monthly Target 558.73

Monthly price and volumes Salem

Date Closing Open Range Volume
Mon 16 September 2024 53.99 (5.45%) 51.20 50.30 - 55.70 0.3226 times
Fri 30 August 2024 51.20 (4.72%) 48.89 45.35 - 55.10 0.6025 times
Wed 31 July 2024 48.89 (-3.89%) 51.90 46.75 - 52.96 0.4146 times
Fri 28 June 2024 50.87 (-12.13%) 60.50 49.25 - 60.50 0.5853 times
Fri 31 May 2024 57.89 (28.56%) 46.00 42.00 - 82.78 5.2817 times
Tue 30 April 2024 45.03 (0.96%) 50.00 42.80 - 52.90 0.1731 times
Thu 28 March 2024 44.60 (-10.8%) 50.90 42.00 - 55.00 0.3451 times
Thu 29 February 2024 50.00 (7.94%) 47.40 45.40 - 55.00 1.1442 times
Wed 31 January 2024 46.32 (15.8%) 41.50 39.80 - 50.70 0.8511 times
Fri 29 December 2023 40.00 (1.39%) 40.90 37.60 - 45.80 0.2798 times
Thu 30 November 2023 39.45 (0.43%) 40.40 37.49 - 42.00 0.1007 times

 monthly chart Salem

Indicator Analysis of Salem

Tomorrow's movement Prediction of Salem 540181 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salem 540181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salem 540181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Salem (540181) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Salem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Salem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Salem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.46 and Salem 540181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.

Salem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salem 540181

DMA (daily moving average) of Salem 540181

DMA period DMA value
5 day DMA 52.55
12 day DMA 52.42
20 day DMA 51.68
35 day DMA 50.06
50 day DMA 49.72
100 day DMA 51.62
150 day DMA 50.47
200 day DMA 48.58

EMA (exponential moving average) of Salem 540181

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8452.2752.17
12 day EMA52.2851.9751.88
20 day EMA51.6751.4351.32
35 day EMA50.9950.8150.71
50 day EMA50.0949.9349.83

SMA (simple moving average) of Salem 540181

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5552.0852.28
12 day SMA52.4252.2652.33
20 day SMA51.6851.4151.11
35 day SMA50.0649.949.79
50 day SMA49.7249.6449.61
100 day SMA51.6251.5651.51
150 day SMA50.4750.4550.42
200 day SMA48.5848.548.43
Back to top | Use Dark Theme