Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 460.33 and 468.43
| Daily Target 1 | 458.67 |
| Daily Target 2 | 461.98 |
| Daily Target 3 | 466.76666666667 |
| Daily Target 4 | 470.08 |
| Daily Target 5 | 474.87 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 465.30 (1.28%) | 465.55 | 463.45 - 471.55 | 3.804 times | Tue 21 October 2025 | 459.40 (0.68%) | 457.45 | 456.85 - 460.90 | 0.1338 times | Mon 20 October 2025 | 456.30 (-1.11%) | 463.40 | 455.40 - 463.90 | 0.4854 times | Fri 17 October 2025 | 461.40 (0.02%) | 461.00 | 458.35 - 468.00 | 1.1602 times | Thu 16 October 2025 | 461.30 (3.62%) | 445.20 | 445.20 - 463.40 | 1.5982 times | Wed 15 October 2025 | 445.20 (0.87%) | 442.25 | 440.15 - 446.25 | 0.2394 times | Tue 14 October 2025 | 441.35 (-0.3%) | 442.10 | 438.70 - 444.95 | 0.6158 times | Mon 13 October 2025 | 442.70 (-0.25%) | 440.10 | 439.05 - 446.70 | 1.0426 times | Fri 10 October 2025 | 443.80 (-0.46%) | 445.90 | 443.05 - 450.95 | 0.4072 times | Thu 09 October 2025 | 445.85 (2.59%) | 434.00 | 431.95 - 447.15 | 0.5134 times | Wed 08 October 2025 | 434.60 (-1.28%) | 440.25 | 431.30 - 440.25 | 1.0602 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 460.35 and 476.5
| Weekly Target 1 | 447.93 |
| Weekly Target 2 | 456.62 |
| Weekly Target 3 | 464.08333333333 |
| Weekly Target 4 | 472.77 |
| Weekly Target 5 | 480.23 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 465.30 (0.85%) | 463.40 | 455.40 - 471.55 | 0.41 times | Fri 17 October 2025 | 461.40 (3.97%) | 440.10 | 438.70 - 468.00 | 0.4316 times | Fri 10 October 2025 | 443.80 (0.09%) | 442.85 | 431.30 - 450.95 | 0.2656 times | Fri 03 October 2025 | 443.40 (-0.28%) | 449.10 | 437.50 - 455.00 | 1.7221 times | Fri 26 September 2025 | 444.65 (-6.28%) | 474.50 | 443.30 - 475.95 | 0.9412 times | Fri 19 September 2025 | 474.45 (0.97%) | 470.50 | 461.80 - 476.90 | 1.7113 times | Fri 12 September 2025 | 469.90 (0.04%) | 470.15 | 468.90 - 479.55 | 0.4975 times | Fri 05 September 2025 | 469.70 (-3.45%) | 485.00 | 468.50 - 513.35 | 0.6041 times | Fri 29 August 2025 | 486.50 (-5.82%) | 516.50 | 484.00 - 518.60 | 0.2619 times | Fri 22 August 2025 | 516.55 (2.82%) | 503.60 | 493.45 - 524.75 | 3.1546 times | Thu 14 August 2025 | 502.40 (1.3%) | 495.95 | 492.30 - 519.90 | 0.5333 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 448.3 and 488.55
| Monthly Target 1 | 415.8 |
| Monthly Target 2 | 440.55 |
| Monthly Target 3 | 456.05 |
| Monthly Target 4 | 480.8 |
| Monthly Target 5 | 496.3 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 465.30 (4.9%) | 448.70 | 431.30 - 471.55 | 0.818 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2556 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.3715 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.4072 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.7119 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9999 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5836 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 0.8238 times | Fri 28 February 2025 | 435.45 (-18.87%) | 563.15 | 429.70 - 593.00 | 0.6843 times | Fri 31 January 2025 | 536.70 (-15.94%) | 640.00 | 516.95 - 663.70 | 0.3442 times | Tue 31 December 2024 | 638.45 (2.81%) | 624.95 | 600.00 - 661.70 | 0.4371 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 454.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbl 540180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vbl 540180 looks bullish. It has broken an important resistance level of 460 with high volumes
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 449 and price is deviating by 9 points
Upper Bollinger band is at 466 and lower is at 432, while middle bands are at 440 and 457
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.51 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 460.74 |
| 12 day DMA | 449.79 |
| 20 day DMA | 448.33 |
| 35 day DMA | 459.34 |
| 50 day DMA | 473.53 |
| 100 day DMA | 475.11 |
| 150 day DMA | 488.78 |
| 200 day DMA | 503.46 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.09 | 455.99 | 454.29 |
| 12 day EMA | 454.23 | 452.22 | 450.92 |
| 20 day EMA | 455.03 | 453.95 | 453.38 |
| 35 day EMA | 463.35 | 463.23 | 463.46 |
| 50 day EMA | 474.67 | 475.05 | 475.69 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.74 | 456.72 | 453.11 |
| 12 day SMA | 449.79 | 447.59 | 446.25 |
| 20 day SMA | 448.33 | 447.99 | 448.24 |
| 35 day SMA | 459.34 | 460.31 | 461.34 |
| 50 day SMA | 473.53 | 474.14 | 475 |
| 100 day SMA | 475.11 | 475.29 | 475.53 |
| 150 day SMA | 488.78 | 488.95 | 489.06 |
| 200 day SMA | 503.46 | 504.27 | 505.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.