Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 40.87 and 42.96
| Daily Target 1 | 40.25 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 42.34 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 44.43 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 42.71 (0.52%) | 42.90 | 41.11 - 43.20 | 0.5186 times | Tue 16 September 2025 | 42.49 (1.21%) | 42.77 | 40.02 - 43.46 | 0.2587 times | Mon 15 September 2025 | 41.98 (-3.14%) | 42.15 | 41.25 - 43.65 | 0.2208 times | Fri 12 September 2025 | 43.34 (-0.44%) | 43.50 | 41.55 - 44.00 | 0.1997 times | Thu 11 September 2025 | 43.53 (-2.49%) | 43.00 | 42.83 - 45.00 | 0.3243 times | Wed 10 September 2025 | 44.64 (-2.28%) | 45.68 | 43.90 - 46.00 | 0.2796 times | Tue 09 September 2025 | 45.68 (2.54%) | 44.55 | 42.33 - 46.50 | 0.605 times | Mon 08 September 2025 | 44.55 (9.08%) | 40.99 | 40.20 - 46.69 | 3.6734 times | Fri 05 September 2025 | 40.84 (4.21%) | 38.61 | 38.60 - 42.00 | 1.9801 times | Thu 04 September 2025 | 39.19 (0.15%) | 39.30 | 38.75 - 39.95 | 1.9397 times | Wed 03 September 2025 | 39.13 (0.26%) | 38.84 | 37.61 - 39.99 | 2.1647 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 41.37 and 45
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 42.126666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 42.71 (-1.45%) | 42.15 | 40.02 - 43.65 | 0.2803 times | Fri 12 September 2025 | 43.34 (6.12%) | 40.99 | 40.20 - 46.69 | 1.427 times | Fri 05 September 2025 | 40.84 (4.91%) | 37.36 | 37.36 - 42.00 | 2.569 times | Fri 29 August 2025 | 38.93 (17.26%) | 32.90 | 31.65 - 42.49 | 1.8133 times | Fri 22 August 2025 | 33.20 (8.14%) | 32.00 | 30.55 - 36.50 | 1.1758 times | Thu 14 August 2025 | 30.70 (-0.65%) | 32.19 | 29.66 - 32.49 | 0.4462 times | Fri 08 August 2025 | 30.90 (2.97%) | 29.02 | 29.02 - 33.49 | 0.3878 times | Fri 01 August 2025 | 30.01 (-2.63%) | 33.90 | 29.50 - 34.30 | 0.8244 times | Fri 25 July 2025 | 30.82 (12.4%) | 27.00 | 25.25 - 32.40 | 0.7608 times | Fri 18 July 2025 | 27.42 (0.4%) | 28.74 | 24.25 - 29.15 | 0.3154 times | Fri 11 July 2025 | 27.31 (-6.5%) | 29.35 | 26.12 - 29.35 | 0.2135 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 40.04 and 49.37
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 42.71 (9.71%) | 37.36 | 37.36 - 46.69 | 2.0968 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.9159 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 1.0764 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.6023 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.8135 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.2204 times | Fri 28 March 2025 | 28.20 (-9.9%) | 31.45 | 27.47 - 31.45 | 0.7796 times | Fri 28 February 2025 | 31.30 (-6.46%) | 34.30 | 25.52 - 34.30 | 0.6073 times | Fri 31 January 2025 | 33.46 (-19.1%) | 40.54 | 29.24 - 41.76 | 0.5469 times | Tue 31 December 2024 | 41.36 (15.53%) | 36.30 | 33.35 - 43.03 | 1.3409 times | Fri 29 November 2024 | 35.80 (4.59%) | 34.91 | 34.29 - 40.86 | 1.2476 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency 540175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regency 540175 is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 84 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.26 |
| 20 day DMA | 40.01 |
| 35 day DMA | 36.22 |
| 50 day DMA | 33.75 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.11 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.77 | 42.91 |
| 12 day EMA | 41.78 | 41.61 | 41.45 |
| 20 day EMA | 40.05 | 39.77 | 39.48 |
| 35 day EMA | 37.29 | 36.97 | 36.64 |
| 50 day EMA | 34.23 | 33.88 | 33.53 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 43.2 | 43.83 |
| 12 day SMA | 42.26 | 41.98 | 41.69 |
| 20 day SMA | 40.01 | 39.49 | 38.93 |
| 35 day SMA | 36.22 | 35.91 | 35.57 |
| 50 day SMA | 33.75 | 33.45 | 33.19 |
| 100 day SMA | 31.56 | 31.43 | 31.32 |
| 150 day SMA | 31.11 | 31.05 | 30.99 |
| 200 day SMA | 32.72 | 32.7 | 32.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.