Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 877.95 and 897.65
| Daily Target 1 | 862.92 |
| Daily Target 2 | 873.28 |
| Daily Target 3 | 882.61666666667 |
| Daily Target 4 | 892.98 |
| Daily Target 5 | 902.32 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 883.65 (0.96%) | 875.00 | 872.25 - 891.95 | 0.2931 times | Tue 21 October 2025 | 875.25 (0.61%) | 884.95 | 869.95 - 884.95 | 0.3661 times | Mon 20 October 2025 | 869.95 (3.74%) | 840.00 | 838.50 - 879.00 | 0.8247 times | Fri 17 October 2025 | 838.55 (-0.62%) | 841.15 | 833.45 - 846.60 | 0.7334 times | Thu 16 October 2025 | 843.80 (-0.55%) | 859.70 | 838.75 - 859.70 | 1.4394 times | Wed 15 October 2025 | 848.45 (0.63%) | 842.45 | 842.25 - 856.00 | 2.7402 times | Tue 14 October 2025 | 843.15 (-1.21%) | 851.60 | 835.00 - 856.00 | 1.1301 times | Mon 13 October 2025 | 853.45 (-0.05%) | 851.95 | 844.00 - 859.45 | 0.7913 times | Fri 10 October 2025 | 853.90 (-2.57%) | 876.40 | 850.75 - 876.95 | 1.1618 times | Thu 09 October 2025 | 876.40 (0.01%) | 875.50 | 869.70 - 881.70 | 0.5199 times | Wed 08 October 2025 | 876.30 (-1.53%) | 892.80 | 872.15 - 905.00 | 1.4421 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 861.08 and 914.53
| Weekly Target 1 | 817.92 |
| Weekly Target 2 | 850.78 |
| Weekly Target 3 | 871.36666666667 |
| Weekly Target 4 | 904.23 |
| Weekly Target 5 | 924.82 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 883.65 (5.38%) | 840.00 | 838.50 - 891.95 | 0.2443 times | Fri 17 October 2025 | 838.55 (-1.8%) | 851.95 | 833.45 - 859.70 | 1.125 times | Fri 10 October 2025 | 853.90 (-3.83%) | 888.25 | 850.75 - 907.20 | 1.4546 times | Fri 03 October 2025 | 887.90 (2.65%) | 823.20 | 823.20 - 896.00 | 0.6131 times | Fri 26 September 2025 | 864.95 (-0.52%) | 865.30 | 854.15 - 915.00 | 1.517 times | Fri 19 September 2025 | 869.50 (4.8%) | 835.75 | 826.45 - 878.10 | 1.1751 times | Fri 12 September 2025 | 829.70 (4.79%) | 791.95 | 791.95 - 836.00 | 0.9598 times | Fri 05 September 2025 | 791.80 (5.09%) | 761.35 | 751.70 - 797.95 | 0.7382 times | Fri 29 August 2025 | 753.45 (-5.77%) | 801.05 | 750.20 - 811.85 | 0.5309 times | Fri 22 August 2025 | 799.55 (4.25%) | 776.15 | 770.60 - 824.60 | 1.642 times | Thu 14 August 2025 | 766.95 (-0.4%) | 778.25 | 765.00 - 779.90 | 0.7031 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 858.55 and 932.3
| Monthly Target 1 | 801.02 |
| Monthly Target 2 | 842.33 |
| Monthly Target 3 | 874.76666666667 |
| Monthly Target 4 | 916.08 |
| Monthly Target 5 | 948.52 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 883.65 (2.26%) | 856.40 | 833.45 - 907.20 | 0.4887 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.726 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.6851 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2332 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2693 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.9084 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.813 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.236 times | Fri 28 February 2025 | 761.55 (-13.22%) | 885.05 | 746.10 - 929.00 | 0.1712 times | Fri 31 January 2025 | 877.60 (-0.01%) | 884.85 | 776.65 - 939.15 | 0.4691 times | Tue 31 December 2024 | 877.65 (-1.61%) | 882.85 | 828.00 - 976.15 | 0.2706 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 864.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnbhousing 540173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 849.13
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 871 and price is deviating by 19 points
Upper Bollinger band is at 908 and lower is at 834, while middle bands are at 852 and 890
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.72 and Pnbhousing 540173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 862.24 |
| 12 day DMA | 862.73 |
| 20 day DMA | 870.5 |
| 35 day DMA | 851.81 |
| 50 day DMA | 831.18 |
| 100 day DMA | 934.21 |
| 150 day DMA | 944.51 |
| 200 day DMA | 921.06 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.9 | 861.52 | 854.65 |
| 12 day EMA | 864.55 | 861.08 | 858.5 |
| 20 day EMA | 861.01 | 858.63 | 856.88 |
| 35 day EMA | 846.21 | 844.01 | 842.17 |
| 50 day EMA | 829.42 | 827.21 | 825.25 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.24 | 855.2 | 848.78 |
| 12 day SMA | 862.73 | 863.65 | 864.7 |
| 20 day SMA | 870.5 | 870.81 | 870 |
| 35 day SMA | 851.81 | 849.02 | 845.75 |
| 50 day SMA | 831.18 | 828.91 | 826.59 |
| 100 day SMA | 934.21 | 935.8 | 937.5 |
| 150 day SMA | 944.51 | 944.07 | 943.6 |
| 200 day SMA | 921.06 | 920.87 | 920.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.