Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 995.18 and 1046.18
| Daily Target 1 | 985.75 |
| Daily Target 2 | 1004.6 |
| Daily Target 3 | 1036.75 |
| Daily Target 4 | 1055.6 |
| Daily Target 5 | 1087.75 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1023.45 (-3.35%) | 1060.90 | 1017.90 - 1068.90 | 0.0263 times | Wed 07 May 2025 | 1058.90 (1.92%) | 1020.05 | 1020.05 - 1063.00 | 0.0713 times | Tue 06 May 2025 | 1039.00 (-1.77%) | 1057.70 | 1033.85 - 1069.75 | 0.0875 times | Mon 05 May 2025 | 1057.70 (0.65%) | 1050.00 | 1041.60 - 1068.00 | 0.0494 times | Fri 02 May 2025 | 1050.85 (4.02%) | 1069.00 | 1048.25 - 1087.95 | 9.0161 times | Wed 30 April 2025 | 1010.20 (-1.98%) | 1030.80 | 1003.10 - 1033.60 | 0.0518 times | Tue 29 April 2025 | 1030.65 (4.45%) | 1055.00 | 1020.00 - 1085.40 | 0.6273 times | Mon 28 April 2025 | 986.75 (1.64%) | 976.15 | 971.90 - 997.60 | 0.0242 times | Fri 25 April 2025 | 970.85 (-3.67%) | 1007.85 | 962.15 - 1012.90 | 0.0259 times | Thu 24 April 2025 | 1007.85 (1.38%) | 1002.95 | 999.05 - 1018.10 | 0.0202 times | Tue 22 April 2025 | 994.10 (-1.29%) | 1014.95 | 990.15 - 1015.95 | 0.0456 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 994.75 and 1046.6
| Weekly Target 1 | 985.18 |
| Weekly Target 2 | 1004.32 |
| Weekly Target 3 | 1037.0333333333 |
| Weekly Target 4 | 1056.17 |
| Weekly Target 5 | 1088.88 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1023.45 (-2.61%) | 1050.00 | 1017.90 - 1069.75 | 0.2073 times | Fri 02 May 2025 | 1050.85 (8.24%) | 976.15 | 971.90 - 1087.95 | 8.5961 times | Fri 25 April 2025 | 970.85 (-1.96%) | 994.95 | 962.15 - 1018.10 | 0.1224 times | Thu 17 April 2025 | 990.25 (1.02%) | 1005.70 | 966.25 - 1013.00 | 0.1676 times | Fri 11 April 2025 | 980.25 (3.27%) | 956.30 | 919.50 - 984.50 | 0.2357 times | Fri 04 April 2025 | 949.25 (7.66%) | 875.15 | 855.30 - 965.70 | 0.2617 times | Fri 28 March 2025 | 881.75 (2.46%) | 869.95 | 845.60 - 901.90 | 0.1202 times | Fri 21 March 2025 | 860.55 (7.23%) | 795.05 | 795.05 - 866.05 | 0.1289 times | Thu 13 March 2025 | 802.50 (-1.76%) | 819.20 | 775.60 - 835.10 | 0.0803 times | Fri 07 March 2025 | 816.85 (7.26%) | 763.35 | 753.00 - 829.45 | 0.0797 times | Fri 28 February 2025 | 761.55 (-5.34%) | 792.80 | 746.10 - 807.95 | 0.0312 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 985.65 and 1055.7
| Monthly Target 1 | 973.05 |
| Monthly Target 2 | 998.25 |
| Monthly Target 3 | 1043.1 |
| Monthly Target 4 | 1068.3 |
| Monthly Target 5 | 1113.15 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1023.45 (1.31%) | 1069.00 | 1017.90 - 1087.95 | 2.0975 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.3614 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.1049 times | Fri 28 February 2025 | 761.55 (-13.22%) | 885.05 | 746.10 - 929.00 | 0.0761 times | Fri 31 January 2025 | 877.60 (-0.01%) | 884.85 | 776.65 - 939.15 | 0.2085 times | Tue 31 December 2024 | 877.65 (-1.61%) | 882.85 | 828.00 - 976.15 | 0.1203 times | Fri 29 November 2024 | 892.05 (-7.43%) | 977.40 | 829.75 - 1025.00 | 0.5159 times | Thu 31 October 2024 | 963.65 (-1.89%) | 980.05 | 866.60 - 1035.00 | 0.4987 times | Mon 30 September 2024 | 982.20 (0.62%) | 982.35 | 950.75 - 1201.45 | 0.8452 times | Fri 30 August 2024 | 976.15 (21.13%) | 810.00 | 768.80 - 995.00 | 5.1715 times | Wed 31 July 2024 | 805.85 (2.7%) | 789.65 | 741.00 - 822.00 | 7.1797 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1017.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnbhousing 540173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 997 and price is deviating by 40 points
Upper Bollinger band is at 1076 and lower is at 918, while middle bands are at 958 and 1037
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.84 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1045.98 |
| 12 day DMA | 1019.78 |
| 20 day DMA | 996.76 |
| 35 day DMA | 926.4 |
| 50 day DMA | 886.93 |
| 100 day DMA | 886.22 |
| 150 day DMA | 903.94 |
| 200 day DMA | 898.88 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.32 | 1042.75 | 1034.67 |
| 12 day EMA | 1017.55 | 1016.48 | 1008.77 |
| 20 day EMA | 990.95 | 987.53 | 980.02 |
| 35 day EMA | 948.12 | 943.69 | 936.91 |
| 50 day EMA | 900.61 | 895.6 | 888.94 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.98 | 1043.33 | 1037.68 |
| 12 day SMA | 1019.78 | 1017.02 | 1012.31 |
| 20 day SMA | 996.76 | 989.33 | 980.47 |
| 35 day SMA | 926.4 | 920.53 | 913.27 |
| 50 day SMA | 886.93 | 882.82 | 878.25 |
| 100 day SMA | 886.22 | 884.83 | 883.07 |
| 150 day SMA | 903.94 | 904.29 | 904.24 |
| 200 day SMA | 898.88 | 897.73 | 896.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.