Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 28.07 and 29.57
| Daily Target 1 | 27.71 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 29.21 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.71 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.13 (0.38%) | 29.80 | 28.50 - 30.00 | 1.0954 times | Tue 21 October 2025 | 29.02 (-7.17%) | 30.66 | 28.01 - 31.80 | 2.7825 times | Mon 20 October 2025 | 31.26 (-0.13%) | 31.41 | 30.50 - 32.44 | 0.4271 times | Fri 17 October 2025 | 31.30 (-1.48%) | 32.75 | 31.00 - 32.75 | 0.5595 times | Thu 16 October 2025 | 31.77 (2.22%) | 30.25 | 30.25 - 32.25 | 0.5176 times | Wed 15 October 2025 | 31.08 (-1.77%) | 32.50 | 30.30 - 32.50 | 1.2234 times | Tue 14 October 2025 | 31.64 (-1%) | 32.35 | 29.60 - 33.00 | 1.1801 times | Mon 13 October 2025 | 31.96 (-0.25%) | 32.10 | 31.60 - 32.49 | 0.3377 times | Fri 10 October 2025 | 32.04 (1.33%) | 32.18 | 31.25 - 32.40 | 0.816 times | Thu 09 October 2025 | 31.62 (0.06%) | 31.60 | 31.25 - 32.49 | 1.0607 times | Wed 08 October 2025 | 31.60 (-0.38%) | 33.05 | 31.40 - 33.05 | 0.5895 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 26.36 and 30.79
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 29.86 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.13 (-6.93%) | 31.41 | 28.01 - 32.44 | 0.3943 times | Fri 17 October 2025 | 31.30 (-2.31%) | 32.10 | 29.60 - 33.00 | 0.3497 times | Fri 10 October 2025 | 32.04 (-0.03%) | 32.11 | 31.25 - 33.30 | 0.3152 times | Fri 03 October 2025 | 32.05 (-3.96%) | 33.41 | 31.03 - 34.37 | 0.5719 times | Fri 26 September 2025 | 33.37 (-4.22%) | 34.54 | 32.25 - 35.00 | 0.5433 times | Fri 19 September 2025 | 34.84 (14.57%) | 31.95 | 31.76 - 41.00 | 6.6858 times | Fri 12 September 2025 | 30.41 (-0.56%) | 31.40 | 29.00 - 31.49 | 0.3919 times | Fri 05 September 2025 | 30.58 (5.01%) | 30.49 | 29.61 - 31.74 | 0.2448 times | Fri 29 August 2025 | 29.12 (-3.83%) | 30.40 | 28.20 - 31.20 | 0.2677 times | Fri 22 August 2025 | 30.28 (1.64%) | 30.70 | 29.00 - 30.97 | 0.2354 times | Thu 14 August 2025 | 29.79 (8.17%) | 28.40 | 27.25 - 31.86 | 0.1183 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 25.8 and 31.34
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.13 (-11.27%) | 33.55 | 28.01 - 33.55 | 0.7017 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 5.0502 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.506 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.6663 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.6993 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.4493 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.3684 times | Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.5244 times | Fri 28 February 2025 | 27.34 (-3.6%) | 27.83 | 25.33 - 30.35 | 0.4461 times | Fri 31 January 2025 | 28.36 (-12.44%) | 32.95 | 26.55 - 33.85 | 0.5883 times | Tue 31 December 2024 | 32.39 (8.07%) | 30.40 | 29.25 - 34.30 | 3.5845 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprap 540168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suprap (540168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suprap in short term and the sell signal is strong.
Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suprap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suprap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.73 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.48 |
| 100 day DMA | 30.21 |
| 150 day DMA | 29.39 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.63 | 31.44 |
| 12 day EMA | 30.98 | 31.32 | 31.74 |
| 20 day EMA | 31.39 | 31.63 | 31.91 |
| 35 day EMA | 31.24 | 31.36 | 31.5 |
| 50 day EMA | 31.04 | 31.12 | 31.21 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.89 | 31.41 |
| 12 day SMA | 31.18 | 31.41 | 31.67 |
| 20 day SMA | 31.73 | 32 | 32.24 |
| 35 day SMA | 32.21 | 32.27 | 32.31 |
| 50 day SMA | 31.48 | 31.45 | 31.41 |
| 100 day SMA | 30.21 | 30.22 | 30.22 |
| 150 day SMA | 29.39 | 29.39 | 29.39 |
| 200 day SMA | 29.43 | 29.44 | 29.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.