Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2761.95 and 2873.05
| Daily Target 1 | 2671.23 |
| Daily Target 2 | 2741.57 |
| Daily Target 3 | 2782.3333333333 |
| Daily Target 4 | 2852.67 |
| Daily Target 5 | 2893.43 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2811.90 (2.36%) | 2712.00 | 2712.00 - 2823.10 | 0.4985 times | Tue 30 September 2025 | 2747.00 (0.37%) | 2748.20 | 2682.25 - 2764.75 | 0.8294 times | Mon 29 September 2025 | 2736.90 (0.07%) | 2747.00 | 2694.40 - 2810.90 | 0.6116 times | Fri 26 September 2025 | 2735.00 (0.69%) | 2667.05 | 2667.05 - 2811.00 | 1.0852 times | Thu 25 September 2025 | 2716.30 (-2.47%) | 2784.00 | 2706.40 - 2800.00 | 0.3975 times | Wed 24 September 2025 | 2785.15 (-2.4%) | 2910.00 | 2778.60 - 2910.00 | 0.5865 times | Tue 23 September 2025 | 2853.65 (0.1%) | 2858.30 | 2841.30 - 2929.00 | 0.2192 times | Mon 22 September 2025 | 2850.85 (-0.93%) | 2880.00 | 2817.80 - 2903.00 | 5.0674 times | Fri 19 September 2025 | 2877.65 (-0.92%) | 2929.95 | 2871.85 - 2934.10 | 0.1432 times | Thu 18 September 2025 | 2904.25 (0.77%) | 2889.90 | 2856.65 - 2929.20 | 0.5614 times | Wed 17 September 2025 | 2882.00 (-1.23%) | 2915.45 | 2866.90 - 2934.70 | 0.196 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2747.08 and 2887.93
| Weekly Target 1 | 2631.57 |
| Weekly Target 2 | 2721.73 |
| Weekly Target 3 | 2772.4166666667 |
| Weekly Target 4 | 2862.58 |
| Weekly Target 5 | 2913.27 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2811.90 (2.81%) | 2747.00 | 2682.25 - 2823.10 | 0.5062 times | Fri 26 September 2025 | 2735.00 (-4.96%) | 2880.00 | 2667.05 - 2929.00 | 1.9198 times | Fri 19 September 2025 | 2877.65 (0.43%) | 2861.00 | 2831.10 - 2956.00 | 1.0708 times | Fri 12 September 2025 | 2865.45 (-3.5%) | 2975.00 | 2854.60 - 3078.95 | 0.9926 times | Fri 05 September 2025 | 2969.25 (3.53%) | 2879.00 | 2820.00 - 3023.65 | 1.4272 times | Fri 29 August 2025 | 2868.05 (1.31%) | 2834.05 | 2750.05 - 2936.10 | 0.6584 times | Fri 22 August 2025 | 2831.00 (8.54%) | 2655.00 | 2627.90 - 2927.75 | 2.0564 times | Thu 14 August 2025 | 2608.15 (3.69%) | 2539.95 | 2493.45 - 2663.95 | 0.3579 times | Fri 08 August 2025 | 2515.40 (1.72%) | 2498.65 | 2463.35 - 2690.45 | 0.6752 times | Fri 01 August 2025 | 2472.90 (-4.19%) | 2534.45 | 2456.00 - 2596.00 | 0.3355 times | Fri 25 July 2025 | 2581.05 (-3.12%) | 2667.25 | 2566.25 - 2678.75 | 0.2791 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2761.95 and 2873.05
| Monthly Target 1 | 2671.23 |
| Monthly Target 2 | 2741.57 |
| Monthly Target 3 | 2782.3333333333 |
| Monthly Target 4 | 2852.67 |
| Monthly Target 5 | 2893.43 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2811.90 (2.36%) | 2712.00 | 2712.00 - 2823.10 | 0.0576 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 2.5624 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.6866 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.5727 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 1.4483 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.956 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.4725 times | Fri 28 March 2025 | 1967.45 (11.84%) | 1743.35 | 1680.00 - 2176.95 | 0.411 times | Fri 28 February 2025 | 1759.20 (-11.61%) | 1998.40 | 1715.00 - 2032.05 | 0.3939 times | Fri 31 January 2025 | 1990.30 (-7.49%) | 2153.45 | 1943.00 - 2288.20 | 0.4389 times | Tue 31 December 2024 | 2151.40 (-8.27%) | 2390.75 | 2120.05 - 2398.75 | 0.2654 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2806.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endurance 540153 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Endurance 540153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2871 and price is deviating by 91 points
Upper Bollinger band is at 3053 and lower is at 2689, while middle bands are at 2780 and 2962
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Endurance (540153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endurance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2815 and Endurance 540153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2749.42 |
| 12 day DMA | 2818.21 |
| 20 day DMA | 2870.09 |
| 35 day DMA | 2839.89 |
| 50 day DMA | 2758.24 |
| 100 day DMA | 2633.26 |
| 150 day DMA | 2387.54 |
| 200 day DMA | 2319.58 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2776.52 | 2758.83 | 2764.74 |
| 12 day EMA | 2806.33 | 2805.32 | 2815.92 |
| 20 day EMA | 2821.27 | 2822.26 | 2830.18 |
| 35 day EMA | 2792.84 | 2791.72 | 2794.35 |
| 50 day EMA | 2751.03 | 2748.55 | 2748.61 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2749.42 | 2744.07 | 2765.4 |
| 12 day SMA | 2818.21 | 2822.65 | 2832.52 |
| 20 day SMA | 2870.09 | 2875.19 | 2883.68 |
| 35 day SMA | 2839.89 | 2831.68 | 2825.06 |
| 50 day SMA | 2758.24 | 2754.57 | 2752.91 |
| 100 day SMA | 2633.26 | 2625.8 | 2618.93 |
| 150 day SMA | 2387.54 | 2381.56 | 2375.71 |
| 200 day SMA | 2319.58 | 2317.32 | 2315.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.