Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2402.68 and 2411.58
| Daily Target 1 | 2395.85 |
| Daily Target 2 | 2400.6 |
| Daily Target 3 | 2404.75 |
| Daily Target 4 | 2409.5 |
| Daily Target 5 | 2413.65 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2405.35 (1.31%) | 2402.45 | 2400.00 - 2408.90 | 0.0263 times | Thu 31 October 2024 | 2374.20 (1.47%) | 2367.75 | 2330.00 - 2443.95 | 1.1548 times | Wed 30 October 2024 | 2339.75 (0.24%) | 2340.00 | 2322.20 - 2362.45 | 1.0101 times | Tue 29 October 2024 | 2334.15 (-0.73%) | 2326.45 | 2321.00 - 2365.90 | 1.6561 times | Mon 28 October 2024 | 2351.40 (-1%) | 2339.15 | 2332.05 - 2368.55 | 0.8896 times | Fri 25 October 2024 | 2375.15 (-0.73%) | 2400.00 | 2355.00 - 2407.50 | 0.6513 times | Thu 24 October 2024 | 2392.50 (0.47%) | 2394.00 | 2360.05 - 2402.45 | 1.0348 times | Wed 23 October 2024 | 2381.25 (1.09%) | 2333.25 | 2322.20 - 2400.95 | 0.6929 times | Tue 22 October 2024 | 2355.50 (-1.14%) | 2428.00 | 2340.50 - 2428.00 | 1.0038 times | Mon 21 October 2024 | 2382.55 (-0.27%) | 2399.95 | 2353.15 - 2400.75 | 1.8803 times | Fri 18 October 2024 | 2388.90 (-0.23%) | 2360.90 | 2328.05 - 2420.60 | 2.4569 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2363.18 and 2486.13
| Weekly Target 1 | 2267.15 |
| Weekly Target 2 | 2336.25 |
| Weekly Target 3 | 2390.1 |
| Weekly Target 4 | 2459.2 |
| Weekly Target 5 | 2513.05 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2405.35 (1.27%) | 2339.15 | 2321.00 - 2443.95 | 0.8414 times | Fri 25 October 2024 | 2375.15 (-0.58%) | 2399.95 | 2322.20 - 2428.00 | 0.9349 times | Fri 18 October 2024 | 2388.90 (1.9%) | 2344.00 | 2300.00 - 2459.70 | 1.8141 times | Fri 11 October 2024 | 2344.45 (0.38%) | 2290.00 | 2161.90 - 2367.70 | 0.807 times | Thu 03 October 2024 | 2335.55 (-0.88%) | 2401.50 | 2326.65 - 2432.55 | 0.5244 times | Fri 27 September 2024 | 2356.25 (-4.12%) | 2446.95 | 2345.00 - 2460.80 | 0.7727 times | Fri 20 September 2024 | 2457.50 (0.12%) | 2502.45 | 2365.85 - 2589.25 | 1.4734 times | Fri 13 September 2024 | 2454.45 (-2.69%) | 2500.05 | 2399.80 - 2540.15 | 0.6889 times | Fri 06 September 2024 | 2522.25 (2.01%) | 2547.00 | 2425.70 - 2564.80 | 1.0441 times | Fri 30 August 2024 | 2472.45 (-4.01%) | 2577.95 | 2453.25 - 2577.95 | 1.0992 times | Fri 23 August 2024 | 2575.75 (2.76%) | 2535.65 | 2446.90 - 2641.75 | 1.4101 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2402.68 and 2411.58
| Monthly Target 1 | 2395.85 |
| Monthly Target 2 | 2400.6 |
| Monthly Target 3 | 2404.75 |
| Monthly Target 4 | 2409.5 |
| Monthly Target 5 | 2413.65 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2405.35 (1.31%) | 2402.45 | 2400.00 - 2408.90 | 0.0006 times | Thu 31 October 2024 | 2374.20 (-1.11%) | 2417.80 | 2161.90 - 2459.70 | 0.5857 times | Mon 30 September 2024 | 2400.85 (-2.9%) | 2547.00 | 2345.00 - 2589.25 | 0.5071 times | Fri 30 August 2024 | 2472.45 (-5.18%) | 2623.25 | 2414.05 - 2641.75 | 0.7746 times | Wed 31 July 2024 | 2607.40 (-2.68%) | 2699.95 | 2501.30 - 2816.90 | 1.3945 times | Fri 28 June 2024 | 2679.15 (20.81%) | 2252.20 | 2071.00 - 2766.95 | 1.8388 times | Fri 31 May 2024 | 2217.65 (12.09%) | 1992.90 | 1886.60 - 2317.55 | 1.8819 times | Tue 30 April 2024 | 1978.50 (8.12%) | 1830.45 | 1791.90 - 2020.60 | 0.72 times | Thu 28 March 2024 | 1829.95 (-1.42%) | 1899.95 | 1718.00 - 1899.95 | 0.3998 times | Thu 29 February 2024 | 1856.30 (-11.74%) | 2107.90 | 1766.05 - 2189.10 | 1.8971 times | Wed 31 January 2024 | 2103.20 (8.83%) | 1947.60 | 1847.15 - 2307.95 | 2.6952 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2368.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endurance 540153 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Endurance 540153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2401.58
Munafa value: 50 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2349 and price is deviating by 59 points
Upper Bollinger band is at 2465 and lower is at 2232, while middle bands are at 2291 and 2407
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Endurance (540153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2364.28 and Endurance 540153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2360.97 |
| 12 day DMA | 2372.93 |
| 20 day DMA | 2348.36 |
| 35 day DMA | 2380.63 |
| 50 day DMA | 2419.41 |
| 100 day DMA | 2506.38 |
| 150 day DMA | 2343.28 |
| 200 day DMA | 2231.45 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2374.64 | 2359.28 | 2351.82 |
| 12 day EMA | 2368.83 | 2362.19 | 2360.01 |
| 20 day EMA | 2371.89 | 2368.37 | 2367.76 |
| 35 day EMA | 2394.12 | 2393.46 | 2394.59 |
| 50 day EMA | 2420.64 | 2421.26 | 2423.18 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2360.97 | 2354.93 | 2358.59 |
| 12 day SMA | 2372.93 | 2375.79 | 2371.24 |
| 20 day SMA | 2348.36 | 2344.87 | 2345.94 |
| 35 day SMA | 2380.63 | 2381.85 | 2385.02 |
| 50 day SMA | 2419.41 | 2421.75 | 2424.33 |
| 100 day SMA | 2506.38 | 2506.52 | 2507 |
| 150 day SMA | 2343.28 | 2339.16 | 2335.18 |
| 200 day SMA | 2231.45 | 2229.43 | 2227.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.