Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 5.27 and 6.1
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.68 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.02 (5.06%) | 6.18 | 5.35 - 6.18 | 2.0675 times | Thu 28 August 2025 | 5.73 (-2.72%) | 5.91 | 5.52 - 5.91 | 1.0768 times | Tue 26 August 2025 | 5.89 (0.34%) | 5.90 | 5.51 - 5.99 | 0.9132 times | Mon 25 August 2025 | 5.87 (0%) | 5.89 | 5.50 - 5.89 | 0.129 times | Fri 22 August 2025 | 5.87 (1.21%) | 5.79 | 5.70 - 5.90 | 0.4639 times | Thu 21 August 2025 | 5.80 (-0.51%) | 5.55 | 5.55 - 6.15 | 0.188 times | Wed 20 August 2025 | 5.83 (-0.17%) | 6.64 | 5.71 - 6.64 | 0.5517 times | Tue 19 August 2025 | 5.84 (8.15%) | 5.40 | 5.25 - 6.05 | 1.5737 times | Mon 18 August 2025 | 5.40 (-4.59%) | 5.44 | 5.01 - 6.03 | 2.1605 times | Thu 14 August 2025 | 5.66 (-2.08%) | 6.20 | 5.50 - 6.20 | 0.8755 times | Wed 13 August 2025 | 5.78 (-5.4%) | 5.86 | 5.67 - 6.18 | 1.7924 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 5.69 and 6.52
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.02 (2.56%) | 5.89 | 5.35 - 6.18 | 0.8164 times | Fri 22 August 2025 | 5.87 (3.71%) | 5.44 | 5.01 - 6.64 | 0.9629 times | Thu 14 August 2025 | 5.66 (-8.27%) | 6.24 | 5.50 - 6.32 | 0.6491 times | Fri 08 August 2025 | 6.17 (1.48%) | 6.08 | 5.71 - 6.46 | 0.958 times | Fri 01 August 2025 | 6.08 (6.29%) | 5.72 | 5.40 - 6.42 | 1.036 times | Fri 25 July 2025 | 5.72 (-0.35%) | 5.53 | 5.42 - 5.89 | 2.985 times | Fri 18 July 2025 | 5.74 (-7.27%) | 6.03 | 5.50 - 6.35 | 0.6411 times | Fri 11 July 2025 | 6.19 (-2.67%) | 6.48 | 5.91 - 6.59 | 0.3211 times | Fri 04 July 2025 | 6.36 (-9.01%) | 6.90 | 6.00 - 6.95 | 0.8773 times | Fri 27 June 2025 | 6.99 (-0.85%) | 6.81 | 6.61 - 7.12 | 0.7529 times | Thu 19 June 2025 | 7.05 (6.17%) | 6.64 | 6.44 - 7.24 | 1.7354 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 5.52 and 7.15
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.02 (0.5%) | 5.99 | 5.01 - 6.64 | 0.2832 times | Thu 31 July 2025 | 5.99 (-10.19%) | 6.67 | 5.40 - 6.95 | 0.4624 times | Mon 30 June 2025 | 6.67 (-6.06%) | 6.80 | 6.27 - 7.24 | 0.3793 times | Fri 30 May 2025 | 7.10 (-9.44%) | 7.83 | 6.32 - 7.85 | 0.4919 times | Wed 30 April 2025 | 7.84 (16.67%) | 6.60 | 6.47 - 8.14 | 0.817 times | Fri 28 March 2025 | 6.72 (13.9%) | 6.01 | 5.89 - 7.54 | 2.0599 times | Fri 28 February 2025 | 5.90 (34.09%) | 4.56 | 4.56 - 5.90 | 2.671 times | Fri 31 January 2025 | 4.40 (47.65%) | 3.09 | 3.01 - 4.40 | 1.3196 times | Tue 31 December 2024 | 2.98 (0%) | 2.85 | 2.40 - 3.09 | 1.1024 times | Fri 29 November 2024 | 2.98 (-2.93%) | 3.09 | 2.80 - 3.40 | 0.4134 times | Thu 31 October 2024 | 3.07 (-14.72%) | 3.60 | 2.96 - 3.69 | 0.6387 times |
Indicator Analysis of Shashijit
Tomorrow's movement Prediction of Shashijit 540147 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shashijit 540147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shashijit 540147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shashijit 540147 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shashijit 540147 looks bullish. It has broken an important resistance level of 6 with high volumes
Tomorrow's movement Prediction of Shashijit 540147 looks bullish. It has broken an important Moving average of 5.89 with high volumes
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shashijit (540147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shashijit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shashijit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shashijit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shashijit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shashijit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Shashijit 540147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.
Shashijit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.82 | 5.86 |
| 12 day EMA | 5.87 | 5.84 | 5.86 |
| 20 day EMA | 5.89 | 5.88 | 5.9 |
| 35 day EMA | 6.01 | 6.01 | 6.03 |
| 50 day EMA | 6.13 | 6.13 | 6.15 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.83 | 5.85 |
| 12 day SMA | 5.82 | 5.83 | 5.87 |
| 20 day SMA | 5.93 | 5.94 | 5.93 |
| 35 day SMA | 5.9 | 5.9 | 5.92 |
| 50 day SMA | 6.11 | 6.13 | 6.14 |
| 100 day SMA | 6.61 | 6.62 | 6.63 |
| 150 day SMA | 6.18 | 6.16 | 6.15 |
| 200 day SMA | 5.39 | 5.37 | 5.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.