Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 4.92 and 5.35
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.46 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.01 (0.4%) | 4.82 | 4.82 - 5.25 | 0.5068 times | Tue 21 October 2025 | 4.99 (2.04%) | 5.34 | 4.72 - 5.34 | 0.3174 times | Mon 20 October 2025 | 4.89 (1.88%) | 4.72 | 4.72 - 4.98 | 0.106 times | Fri 17 October 2025 | 4.80 (-4.95%) | 4.80 | 4.70 - 5.06 | 2.0929 times | Thu 16 October 2025 | 5.05 (3.06%) | 4.99 | 4.82 - 5.46 | 1.9523 times | Wed 15 October 2025 | 4.90 (-5.95%) | 5.20 | 4.67 - 5.20 | 1.2159 times | Tue 14 October 2025 | 5.21 (-3.16%) | 5.28 | 4.36 - 5.45 | 2.947 times | Mon 13 October 2025 | 5.38 (-2.18%) | 5.07 | 5.07 - 5.49 | 0.2901 times | Fri 10 October 2025 | 5.50 (0.73%) | 5.56 | 5.36 - 5.56 | 0.0887 times | Thu 09 October 2025 | 5.46 (0.74%) | 5.44 | 5.21 - 5.69 | 0.4829 times | Wed 08 October 2025 | 5.42 (-2.52%) | 5.56 | 5.30 - 6.00 | 1.5322 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 4.87 and 5.49
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.01 (4.38%) | 4.72 | 4.72 - 5.34 | 0.2523 times | Fri 17 October 2025 | 4.80 (-12.73%) | 5.07 | 4.36 - 5.49 | 2.3046 times | Fri 10 October 2025 | 5.50 (-4.51%) | 5.83 | 5.21 - 6.00 | 0.7967 times | Fri 03 October 2025 | 5.76 (0.88%) | 5.76 | 4.71 - 6.35 | 0.7375 times | Fri 26 September 2025 | 5.71 (-3.55%) | 5.66 | 5.35 - 6.03 | 0.4927 times | Fri 19 September 2025 | 5.92 (0%) | 6.08 | 5.70 - 6.21 | 0.649 times | Fri 12 September 2025 | 5.92 (1.02%) | 5.91 | 5.61 - 6.34 | 0.9576 times | Fri 05 September 2025 | 5.86 (-2.66%) | 6.22 | 5.38 - 6.38 | 1.6246 times | Fri 29 August 2025 | 6.02 (2.56%) | 5.89 | 5.35 - 6.18 | 1.0026 times | Fri 22 August 2025 | 5.87 (3.71%) | 5.44 | 5.01 - 6.64 | 1.1824 times | Thu 14 August 2025 | 5.66 (-8.27%) | 6.24 | 5.50 - 6.32 | 0.7971 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 3.82 and 5.56
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.01 (-14.65%) | 6.10 | 4.36 - 6.10 | 0.2801 times | Tue 30 September 2025 | 5.87 (-2.49%) | 6.22 | 4.71 - 6.38 | 0.3019 times | Fri 29 August 2025 | 6.02 (0.5%) | 5.99 | 5.01 - 6.64 | 0.3144 times | Thu 31 July 2025 | 5.99 (-10.19%) | 6.67 | 5.40 - 6.95 | 0.5133 times | Mon 30 June 2025 | 6.67 (-6.06%) | 6.80 | 6.27 - 7.24 | 0.421 times | Fri 30 May 2025 | 7.10 (-9.44%) | 7.83 | 6.32 - 7.85 | 0.5461 times | Wed 30 April 2025 | 7.84 (16.67%) | 6.60 | 6.47 - 8.14 | 0.9069 times | Fri 28 March 2025 | 6.72 (13.9%) | 6.01 | 5.89 - 7.54 | 2.2866 times | Fri 28 February 2025 | 5.90 (34.09%) | 4.56 | 4.56 - 5.90 | 2.9649 times | Fri 31 January 2025 | 4.40 (47.65%) | 3.09 | 3.01 - 4.40 | 1.4648 times | Tue 31 December 2024 | 2.98 (0%) | 2.85 | 2.40 - 3.09 | 1.2237 times |
Indicator Analysis of Shashijit
Tomorrow's movement Prediction of Shashijit 540147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shashijit 540147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shashijit 540147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shashijit (540147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shashijit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shashijit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shashijit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shashijit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shashijit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Shashijit 540147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.
Shashijit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.39 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5 | 5 |
| 12 day EMA | 5.16 | 5.19 | 5.23 |
| 20 day EMA | 5.32 | 5.35 | 5.39 |
| 35 day EMA | 5.48 | 5.51 | 5.54 |
| 50 day EMA | 5.64 | 5.67 | 5.7 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.93 | 4.97 |
| 12 day SMA | 5.18 | 5.23 | 5.29 |
| 20 day SMA | 5.41 | 5.45 | 5.49 |
| 35 day SMA | 5.61 | 5.63 | 5.65 |
| 50 day SMA | 5.68 | 5.7 | 5.72 |
| 100 day SMA | 6.01 | 6.04 | 6.06 |
| 150 day SMA | 6.39 | 6.4 | 6.4 |
| 200 day SMA | 5.88 | 5.86 | 5.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.