Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 7.11 and 7.11
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.11 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.11 (-1.93%) | 7.11 | 7.11 - 7.11 | 0.2824 times | Wed 07 May 2025 | 7.25 (-1.89%) | 7.25 | 7.25 - 7.25 | 0.3364 times | Tue 06 May 2025 | 7.39 (-1.99%) | 7.40 | 7.39 - 7.40 | 0.1157 times | Mon 05 May 2025 | 7.54 (-1.95%) | 7.69 | 7.54 - 7.69 | 0.2305 times | Fri 02 May 2025 | 7.69 (-1.91%) | 7.83 | 7.69 - 7.85 | 0.5393 times | Wed 30 April 2025 | 7.84 (-2%) | 8.14 | 7.84 - 8.14 | 0.6272 times | Tue 29 April 2025 | 8.00 (-0.12%) | 8.01 | 8.00 - 8.10 | 1.4463 times | Mon 28 April 2025 | 8.01 (1.91%) | 8.00 | 7.96 - 8.01 | 1.9017 times | Fri 25 April 2025 | 7.86 (0.13%) | 8.00 | 7.85 - 8.00 | 3.5499 times | Thu 24 April 2025 | 7.85 (3.97%) | 7.85 | 7.85 - 7.85 | 0.9707 times | Tue 22 April 2025 | 7.55 (0.4%) | 7.52 | 7.38 - 7.55 | 1.1972 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 6.82 and 7.4
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.11 (-7.54%) | 7.69 | 7.11 - 7.69 | 0.106 times | Fri 02 May 2025 | 7.69 (-2.16%) | 8.00 | 7.69 - 8.14 | 0.4959 times | Fri 25 April 2025 | 7.86 (6.07%) | 7.50 | 7.37 - 8.00 | 0.7866 times | Thu 17 April 2025 | 7.41 (-1.33%) | 7.53 | 7.22 - 7.55 | 0.4103 times | Fri 11 April 2025 | 7.51 (7.59%) | 7.25 | 7.24 - 7.51 | 0.3132 times | Fri 04 April 2025 | 6.98 (3.87%) | 6.60 | 6.47 - 6.98 | 0.846 times | Fri 28 March 2025 | 6.72 (-9.19%) | 7.54 | 6.72 - 7.54 | 1.3926 times | Fri 21 March 2025 | 7.40 (9.96%) | 6.86 | 6.86 - 7.40 | 1.4455 times | Thu 13 March 2025 | 6.73 (7.85%) | 6.36 | 6.36 - 6.73 | 2.0666 times | Fri 07 March 2025 | 6.24 (5.76%) | 6.01 | 5.89 - 6.24 | 2.1372 times | Fri 28 February 2025 | 5.90 (7.86%) | 5.57 | 5.57 - 5.90 | 2.0185 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 6.74 and 7.48
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.11 (-9.31%) | 7.83 | 7.11 - 7.85 | 0.0342 times | Wed 30 April 2025 | 7.84 (16.67%) | 6.60 | 6.47 - 8.14 | 0.5778 times | Fri 28 March 2025 | 6.72 (13.9%) | 6.01 | 5.89 - 7.54 | 1.4569 times | Fri 28 February 2025 | 5.90 (34.09%) | 4.56 | 4.56 - 5.90 | 1.8891 times | Fri 31 January 2025 | 4.40 (47.65%) | 3.09 | 3.01 - 4.40 | 0.9333 times | Tue 31 December 2024 | 2.98 (0%) | 2.85 | 2.40 - 3.09 | 0.7797 times | Fri 29 November 2024 | 2.98 (-2.93%) | 3.09 | 2.80 - 3.40 | 0.2924 times | Thu 31 October 2024 | 3.07 (-14.72%) | 3.60 | 2.96 - 3.69 | 0.4518 times | Mon 30 September 2024 | 3.60 (-8.86%) | 4.01 | 3.25 - 4.34 | 1.0841 times | Fri 30 August 2024 | 3.95 (-43.81%) | 6.94 | 3.80 - 7.59 | 2.5008 times | Wed 31 July 2024 | 7.03 (0.29%) | 7.15 | 6.22 - 8.40 | 3.0064 times |
Indicator Analysis of Shashijit
Tomorrow's movement Prediction of Shashijit 540147 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shashijit 540147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shashijit 540147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.47
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shashijit (540147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shashijit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shashijit in short term but the sell signal is initial and weak.
Shashijit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shashijit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shashijit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Shashijit 540147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.
Shashijit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.21 |
| 50 day DMA | 6.71 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.48 | 7.6 |
| 12 day EMA | 7.48 | 7.55 | 7.6 |
| 20 day EMA | 7.39 | 7.42 | 7.44 |
| 35 day EMA | 7.03 | 7.03 | 7.02 |
| 50 day EMA | 6.64 | 6.62 | 6.59 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.54 | 7.69 |
| 12 day SMA | 7.63 | 7.66 | 7.67 |
| 20 day SMA | 7.48 | 7.45 | 7.43 |
| 35 day SMA | 7.21 | 7.18 | 7.15 |
| 50 day SMA | 6.71 | 6.67 | 6.63 |
| 100 day SMA | 5.11 | 5.07 | 5.03 |
| 150 day SMA | 4.51 | 4.49 | 4.46 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.