Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 48.55 and 53.45
| Daily Target 1 | 47.4 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 52.3 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 57.2 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 52.00 (3.07%) | 54.90 | 50.00 - 54.90 | 1.5152 times | Thu 11 September 2025 | 50.45 (0%) | 50.45 | 50.45 - 50.45 | 0.303 times | Fri 29 August 2025 | 50.45 (0%) | 50.45 | 50.45 - 50.45 | 0.303 times | Thu 28 August 2025 | 50.45 (-0.1%) | 50.40 | 50.40 - 50.45 | 0.6061 times | Mon 25 August 2025 | 50.50 (-6.48%) | 50.55 | 50.50 - 50.75 | 3.0303 times | Fri 22 August 2025 | 54.00 (-1.82%) | 54.00 | 54.00 - 54.00 | 0.6061 times | Thu 21 August 2025 | 55.00 (10.93%) | 55.00 | 55.00 - 55.00 | 0.303 times | Wed 20 August 2025 | 49.58 (0%) | 49.58 | 49.58 - 49.58 | 0.9091 times | Tue 19 August 2025 | 49.58 (-0.12%) | 57.87 | 48.15 - 57.87 | 1.5152 times | Mon 18 August 2025 | 49.64 (16.91%) | 49.69 | 45.00 - 49.69 | 0.9091 times | Wed 13 August 2025 | 42.46 (0%) | 42.46 | 42.46 - 42.46 | 0.6061 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 48.55 and 53.45
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 52.3 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 52.00 (3.07%) | 54.90 | 50.00 - 54.90 | 0.4717 times | Thu 11 September 2025 | 50.45 (0%) | 50.45 | 50.45 - 50.45 | 0.0943 times | Fri 29 August 2025 | 50.45 (-6.57%) | 50.55 | 50.40 - 50.75 | 1.2264 times | Fri 22 August 2025 | 54.00 (27.18%) | 49.69 | 45.00 - 57.87 | 1.3208 times | Wed 13 August 2025 | 42.46 (5%) | 40.44 | 40.20 - 42.46 | 0.566 times | Fri 08 August 2025 | 40.44 (-10.03%) | 44.95 | 40.44 - 44.95 | 1.6981 times | Fri 01 August 2025 | 44.95 (-5.8%) | 46.77 | 44.95 - 46.77 | 2.2642 times | Fri 25 July 2025 | 47.72 (-3.95%) | 49.68 | 47.72 - 49.68 | 0.7547 times | Fri 18 July 2025 | 49.68 (-5.53%) | 51.54 | 49.60 - 51.54 | 0.7547 times | Thu 10 July 2025 | 52.59 (-3.95%) | 53.66 | 52.59 - 53.66 | 0.8491 times | Fri 04 July 2025 | 54.75 (-1.79%) | 54.75 | 54.75 - 54.75 | 0.0943 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 51 and 55.9
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 52.3 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 52.00 (3.07%) | 50.45 | 50.00 - 54.90 | 0.0271 times | Fri 29 August 2025 | 50.45 (10.03%) | 44.95 | 40.20 - 57.87 | 0.2533 times | Wed 30 July 2025 | 45.85 (-17.76%) | 54.75 | 45.84 - 54.75 | 0.2035 times | Fri 27 June 2025 | 55.75 (1.36%) | 53.90 | 47.26 - 58.50 | 0.1719 times | Thu 29 May 2025 | 55.00 (6.8%) | 52.53 | 52.53 - 59.00 | 0.4975 times | Wed 30 April 2025 | 51.50 (49.58%) | 35.15 | 35.15 - 51.53 | 0.2668 times | Fri 28 March 2025 | 34.43 (-0.95%) | 35.60 | 31.01 - 36.95 | 4.7671 times | Fri 28 February 2025 | 34.76 (-30.27%) | 49.74 | 34.76 - 49.74 | 1.2302 times | Fri 31 January 2025 | 49.85 (-25.87%) | 70.00 | 48.60 - 70.00 | 2.171 times | Tue 31 December 2024 | 67.25 (-3.93%) | 70.00 | 66.10 - 75.75 | 0.4116 times | Fri 29 November 2024 | 70.00 (-1.41%) | 71.95 | 61.00 - 72.50 | 0.398 times |
Indicator Analysis of Acml
Tomorrow's movement Prediction of Acml 540146 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acml 540146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acml 540146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acml 540146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.45
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acml (540146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Acml 540146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.
Acml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 49.71 |
| 20 day DMA | 47.51 |
| 35 day DMA | 49.53 |
| 50 day DMA | 50.16 |
| 100 day DMA | 47.04 |
| 150 day DMA | 50.19 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 50.63 | 50.72 |
| 12 day EMA | 49.96 | 49.59 | 49.43 |
| 20 day EMA | 49.42 | 49.15 | 49.01 |
| 35 day EMA | 49.75 | 49.62 | 49.57 |
| 50 day EMA | 50.73 | 50.68 | 50.69 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 51.17 | 52.08 |
| 12 day SMA | 49.71 | 48.75 | 48.09 |
| 20 day SMA | 47.51 | 47.35 | 47.26 |
| 35 day SMA | 49.53 | 49.63 | 49.7 |
| 50 day SMA | 50.16 | 50.24 | 50.35 |
| 100 day SMA | 47.04 | 46.91 | 46.81 |
| 150 day SMA | 50.19 | 50.3 | 50.43 |
| 200 day SMA | 55.2 | 55.35 | 55.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.