Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 56.49 and 56.51
| Daily Target 1 | 56.49 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 56.506666666667 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 56.53 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.50 (1.36%) | 56.50 | 56.50 - 56.52 | 1.3333 times | Wed 07 May 2025 | 55.74 (1.99%) | 55.74 | 55.74 - 55.74 | 0.4 times | Tue 06 May 2025 | 54.65 (2%) | 54.65 | 54.65 - 54.65 | 1.2 times | Mon 05 May 2025 | 53.58 (2%) | 53.58 | 53.58 - 53.58 | 0.8 times | Fri 02 May 2025 | 52.53 (2%) | 52.53 | 52.53 - 52.53 | 0.5333 times | Wed 30 April 2025 | 51.50 (1.94%) | 50.10 | 49.51 - 51.53 | 4.8 times | Tue 29 April 2025 | 50.52 (2%) | 50.52 | 50.52 - 50.52 | 0.1333 times | Mon 28 April 2025 | 49.53 (2%) | 49.53 | 49.53 - 49.53 | 0.2667 times | Thu 24 April 2025 | 48.56 (4.03%) | 48.56 | 48.56 - 48.56 | 0.4 times | Tue 22 April 2025 | 46.68 (1.99%) | 46.68 | 46.68 - 46.68 | 0.1333 times | Mon 21 April 2025 | 45.77 (1.98%) | 45.77 | 45.77 - 45.77 | 0.1333 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 55.04 and 57.98
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 55.533333333333 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.50 (7.56%) | 53.58 | 53.58 - 56.52 | 0.2445 times | Fri 02 May 2025 | 52.53 (8.18%) | 49.53 | 49.51 - 52.53 | 0.3755 times | Thu 24 April 2025 | 48.56 (8.2%) | 45.77 | 45.77 - 48.56 | 0.0437 times | Thu 17 April 2025 | 44.88 (6.1%) | 43.14 | 43.14 - 44.88 | 0.0349 times | Fri 11 April 2025 | 42.30 (9.19%) | 41.48 | 41.48 - 42.30 | 0.0786 times | Fri 04 April 2025 | 38.74 (12.52%) | 35.15 | 35.15 - 38.74 | 0.0175 times | Fri 28 March 2025 | 34.43 (1.56%) | 35.59 | 31.20 - 36.00 | 6.2882 times | Fri 21 March 2025 | 33.90 (0.09%) | 32.21 | 31.78 - 34.49 | 0.9345 times | Thu 13 March 2025 | 33.87 (-3.78%) | 36.95 | 31.01 - 36.95 | 0.4629 times | Fri 07 March 2025 | 35.20 (1.27%) | 35.60 | 31.38 - 36.80 | 1.5197 times | Fri 28 February 2025 | 34.76 (-13.1%) | 38.55 | 34.76 - 39.05 | 0.4891 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 54.52 and 58.51
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 55.183333333333 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.50 (9.71%) | 52.53 | 52.53 - 56.52 | 0.1102 times | Wed 30 April 2025 | 51.50 (49.58%) | 35.15 | 35.15 - 51.53 | 0.2031 times | Fri 28 March 2025 | 34.43 (-0.95%) | 35.60 | 31.01 - 36.95 | 3.6282 times | Fri 28 February 2025 | 34.76 (-30.27%) | 49.74 | 34.76 - 49.74 | 0.9363 times | Fri 31 January 2025 | 49.85 (-25.87%) | 70.00 | 48.60 - 70.00 | 1.6523 times | Tue 31 December 2024 | 67.25 (-3.93%) | 70.00 | 66.10 - 75.75 | 0.3133 times | Fri 29 November 2024 | 70.00 (-1.41%) | 71.95 | 61.00 - 72.50 | 0.3029 times | Wed 30 October 2024 | 71.00 (0.01%) | 71.00 | 60.10 - 73.19 | 1.105 times | Mon 30 September 2024 | 70.99 (-6.58%) | 77.51 | 67.51 - 85.00 | 1.253 times | Fri 30 August 2024 | 75.99 (-10.47%) | 82.92 | 71.70 - 84.00 | 0.4957 times | Wed 31 July 2024 | 84.88 (-2.43%) | 82.65 | 71.25 - 96.00 | 0.8571 times |
Indicator Analysis of Acml
Tomorrow's movement Prediction of Acml 540146 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acml 540146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acml 540146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.04
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 8 points
Upper Bollinger band is at 61 and lower is at 33, while middle bands are at 40 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acml (540146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and Acml 540146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.
Acml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 50.87 |
| 20 day DMA | 46.12 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.15 |
| 100 day DMA | 51.44 |
| 150 day DMA | 58.63 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 53.6 | 52.53 |
| 12 day EMA | 50.97 | 49.97 | 48.92 |
| 20 day EMA | 47.81 | 46.9 | 45.97 |
| 35 day EMA | 44.92 | 44.24 | 43.56 |
| 50 day EMA | 42.16 | 41.57 | 40.99 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 53.6 | 52.56 |
| 12 day SMA | 50.87 | 49.83 | 48.78 |
| 20 day SMA | 46.12 | 45.01 | 44 |
| 35 day SMA | 40.84 | 40.17 | 39.57 |
| 50 day SMA | 40.15 | 39.88 | 39.69 |
| 100 day SMA | 51.44 | 51.51 | 51.62 |
| 150 day SMA | 58.63 | 58.77 | 58.9 |
| 200 day SMA | 64.36 | 64.51 | 64.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.