Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 308.55 and 317.7
| Daily Target 1 | 301.55 |
| Daily Target 2 | 306.4 |
| Daily Target 3 | 310.7 |
| Daily Target 4 | 315.55 |
| Daily Target 5 | 319.85 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 311.25 (1.77%) | 305.85 | 305.85 - 315.00 | 0.5917 times | Tue 21 October 2025 | 305.85 (2.46%) | 302.55 | 302.55 - 307.95 | 0.1305 times | Mon 20 October 2025 | 298.50 (2.93%) | 288.10 | 288.10 - 299.55 | 0.3158 times | Fri 17 October 2025 | 290.00 (-2.09%) | 300.55 | 290.00 - 300.55 | 1.095 times | Thu 16 October 2025 | 296.20 (-2.12%) | 293.05 | 293.05 - 306.45 | 0.9296 times | Wed 15 October 2025 | 302.60 (3.79%) | 294.75 | 286.90 - 303.85 | 0.8212 times | Tue 14 October 2025 | 291.55 (-4.54%) | 306.00 | 290.55 - 307.00 | 1.194 times | Mon 13 October 2025 | 305.40 (-2.92%) | 314.60 | 304.10 - 314.60 | 2.5435 times | Fri 10 October 2025 | 314.60 (-2.4%) | 322.30 | 312.75 - 325.45 | 1.6759 times | Thu 09 October 2025 | 322.35 (2.14%) | 320.40 | 311.75 - 325.00 | 0.7029 times | Wed 08 October 2025 | 315.60 (-2.8%) | 326.85 | 315.25 - 328.00 | 2.4102 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 299.68 and 326.58
| Weekly Target 1 | 277.88 |
| Weekly Target 2 | 294.57 |
| Weekly Target 3 | 304.78333333333 |
| Weekly Target 4 | 321.47 |
| Weekly Target 5 | 331.68 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 311.25 (7.33%) | 288.10 | 288.10 - 315.00 | 0.1441 times | Fri 17 October 2025 | 290.00 (-7.82%) | 314.60 | 286.90 - 314.60 | 0.914 times | Fri 10 October 2025 | 314.60 (-7.18%) | 340.05 | 311.75 - 347.90 | 1.1503 times | Fri 03 October 2025 | 338.95 (1.76%) | 333.00 | 321.30 - 344.95 | 0.3947 times | Fri 26 September 2025 | 333.10 (-10.26%) | 370.60 | 330.40 - 376.75 | 1.1961 times | Fri 19 September 2025 | 371.20 (2.83%) | 368.00 | 355.25 - 377.95 | 0.4005 times | Fri 12 September 2025 | 361.00 (0.1%) | 350.40 | 350.40 - 396.50 | 2.3354 times | Fri 05 September 2025 | 360.65 (6.78%) | 335.40 | 335.40 - 360.65 | 1.2727 times | Fri 29 August 2025 | 337.75 (-3.5%) | 350.00 | 331.45 - 354.90 | 0.3452 times | Fri 22 August 2025 | 350.00 (-6.07%) | 380.15 | 345.00 - 383.00 | 1.8469 times | Thu 14 August 2025 | 372.60 (6.96%) | 345.40 | 330.10 - 372.60 | 2.2911 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 268.58 and 329.58
| Monthly Target 1 | 254.35 |
| Monthly Target 2 | 282.8 |
| Monthly Target 3 | 315.35 |
| Monthly Target 4 | 343.8 |
| Monthly Target 5 | 376.35 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 311.25 (-4.57%) | 333.70 | 286.90 - 347.90 | 0.1523 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.3691 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.4019 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.4288 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 2.0984 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 2.6441 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.3233 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.2985 times | Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.7397 times | Fri 31 January 2025 | 284.65 (-7.43%) | 303.00 | 275.80 - 325.00 | 0.5438 times | Tue 31 December 2024 | 307.50 (-8.62%) | 343.25 | 301.05 - 369.00 | 0.9816 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 309.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiantorg 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.3
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 18 points
Upper Bollinger band is at 354 and lower is at 284, while middle bands are at 301 and 336
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Valiantorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.84 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 300.36 |
| 12 day DMA | 306.55 |
| 20 day DMA | 318.3 |
| 35 day DMA | 338.31 |
| 50 day DMA | 341.64 |
| 100 day DMA | 377.21 |
| 150 day DMA | 359.92 |
| 200 day DMA | 342.57 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.4 | 300.97 | 298.53 |
| 12 day EMA | 309.13 | 308.74 | 309.26 |
| 20 day EMA | 317.5 | 318.16 | 319.46 |
| 35 day EMA | 327.5 | 328.46 | 329.79 |
| 50 day EMA | 339 | 340.13 | 341.53 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.36 | 298.63 | 295.77 |
| 12 day SMA | 306.55 | 308.3 | 311.05 |
| 20 day SMA | 318.3 | 320.34 | 322.94 |
| 35 day SMA | 338.31 | 339.13 | 340.08 |
| 50 day SMA | 341.64 | 342.38 | 343.37 |
| 100 day SMA | 377.21 | 378.67 | 379.98 |
| 150 day SMA | 359.92 | 359.62 | 359.36 |
| 200 day SMA | 342.57 | 342.61 | 342.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.