Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 334.28 and 341.23
| Daily Target 1 | 333.12 |
| Daily Target 2 | 335.43 |
| Daily Target 3 | 340.06666666667 |
| Daily Target 4 | 342.38 |
| Daily Target 5 | 347.02 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 337.75 (0%) | 337.75 | 337.75 - 344.70 | 0.1237 times | Thu 28 August 2025 | 337.75 (-0.84%) | 333.00 | 331.45 - 344.00 | 0.3132 times | Tue 26 August 2025 | 340.60 (-1.9%) | 335.60 | 333.00 - 346.80 | 0.1755 times | Mon 25 August 2025 | 347.20 (-0.8%) | 350.00 | 340.25 - 354.90 | 0.3701 times | Fri 22 August 2025 | 350.00 (-0.68%) | 352.20 | 345.25 - 355.45 | 0.5538 times | Thu 21 August 2025 | 352.40 (-0.9%) | 355.60 | 345.00 - 360.95 | 0.8377 times | Wed 20 August 2025 | 355.60 (-2.66%) | 353.00 | 353.00 - 369.95 | 1.1103 times | Tue 19 August 2025 | 365.30 (-0.6%) | 361.60 | 361.60 - 370.00 | 1.0036 times | Mon 18 August 2025 | 367.50 (-1.37%) | 380.15 | 362.05 - 383.00 | 1.7506 times | Thu 14 August 2025 | 372.60 (4.99%) | 372.60 | 368.60 - 372.60 | 3.7617 times | Wed 13 August 2025 | 354.90 (4.38%) | 342.95 | 330.10 - 356.00 | 0.5087 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 322.88 and 346.33
| Weekly Target 1 | 317.92 |
| Weekly Target 2 | 327.83 |
| Weekly Target 3 | 341.36666666667 |
| Weekly Target 4 | 351.28 |
| Weekly Target 5 | 364.82 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 337.75 (-3.5%) | 350.00 | 331.45 - 354.90 | 0.2335 times | Fri 22 August 2025 | 350.00 (-6.07%) | 380.15 | 345.00 - 383.00 | 1.249 times | Thu 14 August 2025 | 372.60 (6.96%) | 345.40 | 330.10 - 372.60 | 1.5494 times | Fri 08 August 2025 | 348.35 (3.09%) | 340.40 | 340.40 - 368.80 | 0.7559 times | Fri 01 August 2025 | 337.90 (-11.35%) | 377.00 | 336.30 - 388.90 | 1.2466 times | Fri 25 July 2025 | 381.15 (-4.7%) | 398.60 | 376.00 - 409.80 | 0.7123 times | Fri 18 July 2025 | 399.95 (-1.72%) | 400.00 | 396.65 - 418.90 | 1.5491 times | Fri 11 July 2025 | 406.95 (-4.44%) | 416.00 | 403.60 - 430.95 | 0.6187 times | Fri 04 July 2025 | 425.85 (0.25%) | 428.90 | 401.25 - 432.50 | 0.7134 times | Fri 27 June 2025 | 424.80 (-2.99%) | 409.00 | 404.00 - 443.90 | 1.372 times | Thu 19 June 2025 | 437.90 (-6.19%) | 451.20 | 421.00 - 475.00 | 1.7049 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 307.48 and 360.38
| Monthly Target 1 | 297.38 |
| Monthly Target 2 | 317.57 |
| Monthly Target 3 | 350.28333333333 |
| Monthly Target 4 | 370.47 |
| Monthly Target 5 | 403.18 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.3598 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.3839 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 1.8785 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 2.367 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.1846 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.1624 times | Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.6621 times | Fri 31 January 2025 | 284.65 (-7.43%) | 303.00 | 275.80 - 325.00 | 0.4868 times | Tue 31 December 2024 | 307.50 (-8.62%) | 343.25 | 301.05 - 369.00 | 0.8787 times | Fri 29 November 2024 | 336.50 (-15.34%) | 400.35 | 308.55 - 429.00 | 0.6362 times | Thu 31 October 2024 | 397.45 (-1.44%) | 403.00 | 382.60 - 439.05 | 0.8884 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 353 and price is deviating by 12 points
Upper Bollinger band is at 375 and lower is at 331, while middle bands are at 342 and 364
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Valiantorg in short term and the sell signal is strong.
Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Valiantorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.12 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 342.66 |
| 12 day DMA | 351.8 |
| 20 day DMA | 352.37 |
| 35 day DMA | 369.04 |
| 50 day DMA | 385.24 |
| 100 day DMA | 381.63 |
| 150 day DMA | 346.41 |
| 200 day DMA | 345.01 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.51 | 344.89 | 348.46 |
| 12 day EMA | 349.15 | 351.22 | 353.67 |
| 20 day EMA | 355.92 | 357.83 | 359.94 |
| 35 day EMA | 371.69 | 373.69 | 375.81 |
| 50 day EMA | 387.69 | 389.73 | 391.85 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.66 | 345.59 | 349.16 |
| 12 day SMA | 351.8 | 352.01 | 352.9 |
| 20 day SMA | 352.37 | 352.98 | 353.44 |
| 35 day SMA | 369.04 | 371.52 | 374.1 |
| 50 day SMA | 385.24 | 387.31 | 389.67 |
| 100 day SMA | 381.63 | 380.91 | 380.31 |
| 150 day SMA | 346.41 | 346.19 | 346.01 |
| 200 day SMA | 345.01 | 345.34 | 345.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.