Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 151.73 and 153.38
| Daily Target 1 | 150.52 |
| Daily Target 2 | 151.28 |
| Daily Target 3 | 152.16666666667 |
| Daily Target 4 | 152.93 |
| Daily Target 5 | 153.82 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 152.05 (0.43%) | 151.40 | 151.40 - 153.05 | 0.0814 times | Wed 07 May 2025 | 151.40 (-4.18%) | 153.00 | 145.50 - 156.70 | 0.2777 times | Tue 06 May 2025 | 158.00 (1.94%) | 156.00 | 153.00 - 160.00 | 0.2631 times | Mon 05 May 2025 | 155.00 (-5.43%) | 172.75 | 148.80 - 172.75 | 0.8448 times | Fri 02 May 2025 | 163.90 (4.36%) | 168.00 | 156.60 - 168.00 | 0.0715 times | Wed 30 April 2025 | 157.05 (-3.65%) | 158.00 | 155.15 - 158.00 | 0.0648 times | Tue 29 April 2025 | 163.00 (3.16%) | 172.85 | 159.10 - 172.85 | 0.1416 times | Mon 28 April 2025 | 158.00 (-0.75%) | 178.65 | 155.10 - 178.65 | 0.5016 times | Fri 25 April 2025 | 159.20 (-8.69%) | 176.05 | 156.95 - 180.85 | 0.4728 times | Thu 24 April 2025 | 174.35 (12.48%) | 174.50 | 170.00 - 183.40 | 7.2807 times | Tue 22 April 2025 | 155.00 (-0.48%) | 155.50 | 155.00 - 159.75 | 0.0635 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 135.15 and 162.4
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 140.78 |
| Weekly Target 3 | 156.76666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 184.02 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 152.05 (-7.23%) | 172.75 | 145.50 - 172.75 | 0.9276 times | Fri 02 May 2025 | 163.90 (2.95%) | 178.65 | 155.10 - 178.65 | 0.4929 times | Fri 25 April 2025 | 159.20 (-0.22%) | 159.50 | 155.00 - 183.40 | 4.976 times | Thu 17 April 2025 | 159.55 (6.79%) | 167.45 | 151.00 - 167.45 | 0.0557 times | Fri 11 April 2025 | 149.40 (-0.43%) | 136.20 | 136.00 - 170.40 | 0.361 times | Fri 04 April 2025 | 150.05 (3.27%) | 145.55 | 145.00 - 155.90 | 0.061 times | Fri 28 March 2025 | 145.30 (-12.92%) | 163.55 | 140.00 - 169.65 | 0.9837 times | Fri 21 March 2025 | 166.85 (5.1%) | 173.90 | 148.70 - 174.60 | 0.777 times | Thu 13 March 2025 | 158.75 (-1.98%) | 189.90 | 154.00 - 189.90 | 0.7104 times | Fri 07 March 2025 | 161.95 (2.83%) | 155.00 | 145.00 - 167.80 | 0.6547 times | Fri 28 February 2025 | 157.50 (-6.53%) | 170.00 | 153.50 - 170.00 | 0.5403 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 135.15 and 162.4
| Monthly Target 1 | 129.52 |
| Monthly Target 2 | 140.78 |
| Monthly Target 3 | 156.76666666667 |
| Monthly Target 4 | 168.03 |
| Monthly Target 5 | 184.02 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 152.05 (-3.18%) | 168.00 | 145.50 - 172.75 | 0.168 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.0189 times | Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.5397 times | Fri 28 February 2025 | 157.50 (-15.32%) | 197.00 | 153.50 - 197.00 | 0.4184 times | Fri 31 January 2025 | 186.00 (-5.58%) | 200.00 | 180.55 - 209.90 | 0.5079 times | Tue 31 December 2024 | 197.00 (3.68%) | 197.95 | 180.10 - 209.50 | 0.8001 times | Fri 29 November 2024 | 190.00 (-3.85%) | 198.00 | 175.00 - 204.00 | 1.5561 times | Thu 31 October 2024 | 197.60 (-9.75%) | 218.95 | 193.00 - 220.95 | 1.7978 times | Mon 30 September 2024 | 218.95 (3.6%) | 216.00 | 210.15 - 235.80 | 1.4865 times | Fri 30 August 2024 | 211.35 (-11.01%) | 249.35 | 207.25 - 249.35 | 1.7065 times | Wed 31 July 2024 | 237.50 (19.95%) | 198.05 | 194.30 - 237.50 | 2.4427 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 142, while middle bands are at 149 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sagarsoft in short term and the sell signal is strong.
Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sagarsoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagarsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.58 and Sagarsoft 540143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 156.07 |
| 12 day DMA | 158.56 |
| 20 day DMA | 155.43 |
| 35 day DMA | 155.55 |
| 50 day DMA | 158.47 |
| 100 day DMA | 175.07 |
| 150 day DMA | 183.19 |
| 200 day DMA | 191.77 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 156.25 | 158.67 |
| 12 day EMA | 156.41 | 157.2 | 158.25 |
| 20 day EMA | 156.66 | 157.14 | 157.74 |
| 35 day EMA | 158.43 | 158.81 | 159.25 |
| 50 day EMA | 159.9 | 160.22 | 160.58 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.07 | 157.07 | 159.39 |
| 12 day SMA | 158.56 | 159.18 | 159.63 |
| 20 day SMA | 155.43 | 155.47 | 155.17 |
| 35 day SMA | 155.55 | 155.74 | 156.07 |
| 50 day SMA | 158.47 | 158.86 | 159.3 |
| 100 day SMA | 175.07 | 175.51 | 175.96 |
| 150 day SMA | 183.19 | 183.64 | 184.11 |
| 200 day SMA | 191.77 | 192.03 | 192.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.