Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 382.08 and 401.43
| Daily Target 1 | 378.27 |
| Daily Target 2 | 385.88 |
| Daily Target 3 | 397.61666666667 |
| Daily Target 4 | 405.23 |
| Daily Target 5 | 416.97 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 393.50 (-1.55%) | 407.70 | 390.00 - 409.35 | 0.8393 times | Wed 07 May 2025 | 399.70 (0.81%) | 374.55 | 374.55 - 403.80 | 0.6746 times | Tue 06 May 2025 | 396.50 (-4.49%) | 425.00 | 392.35 - 425.00 | 1.3367 times | Mon 05 May 2025 | 415.15 (2.75%) | 405.25 | 405.25 - 416.30 | 0.7524 times | Fri 02 May 2025 | 404.05 (0.47%) | 406.20 | 402.95 - 412.85 | 0.345 times | Wed 30 April 2025 | 402.15 (-3.5%) | 418.10 | 401.15 - 418.70 | 0.6548 times | Tue 29 April 2025 | 416.75 (-0.04%) | 417.05 | 416.00 - 433.60 | 0.902 times | Mon 28 April 2025 | 416.90 (-0.31%) | 415.40 | 409.40 - 422.10 | 1.4863 times | Fri 25 April 2025 | 418.20 (-4.86%) | 435.05 | 412.00 - 442.50 | 2.3808 times | Thu 24 April 2025 | 439.55 (-1.46%) | 440.05 | 437.80 - 448.85 | 0.6283 times | Tue 22 April 2025 | 446.05 (-0.9%) | 445.05 | 441.95 - 455.80 | 0.738 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 358.8 and 409.25
| Weekly Target 1 | 347.23 |
| Weekly Target 2 | 370.37 |
| Weekly Target 3 | 397.68333333333 |
| Weekly Target 4 | 420.82 |
| Weekly Target 5 | 448.13 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 393.50 (-2.61%) | 405.25 | 374.55 - 425.00 | 0.583 times | Fri 02 May 2025 | 404.05 (-3.38%) | 415.40 | 401.15 - 433.60 | 0.5483 times | Fri 25 April 2025 | 418.20 (-5.84%) | 436.25 | 412.00 - 455.80 | 0.7416 times | Thu 17 April 2025 | 444.15 (2.98%) | 447.80 | 432.20 - 451.80 | 0.7901 times | Fri 11 April 2025 | 431.30 (0.63%) | 429.95 | 397.25 - 433.25 | 0.4046 times | Fri 04 April 2025 | 428.60 (3.74%) | 408.10 | 403.00 - 440.05 | 0.6574 times | Fri 28 March 2025 | 413.15 (-1.56%) | 429.95 | 410.10 - 459.80 | 2.3926 times | Fri 21 March 2025 | 419.70 (8.2%) | 390.60 | 370.00 - 430.00 | 1.5299 times | Thu 13 March 2025 | 387.90 (-3.95%) | 418.95 | 365.65 - 418.95 | 1.1155 times | Fri 07 March 2025 | 403.85 (12.63%) | 358.00 | 338.75 - 415.45 | 1.237 times | Fri 28 February 2025 | 358.55 (-9.76%) | 396.50 | 353.45 - 409.00 | 0.6489 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 358.8 and 409.25
| Monthly Target 1 | 347.23 |
| Monthly Target 2 | 370.37 |
| Monthly Target 3 | 397.68333333333 |
| Monthly Target 4 | 420.82 |
| Monthly Target 5 | 448.13 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 393.50 (-2.15%) | 406.20 | 374.55 - 425.00 | 0.1132 times | Wed 30 April 2025 | 402.15 (-2.66%) | 408.10 | 397.25 - 455.80 | 0.5467 times | Fri 28 March 2025 | 413.15 (15.23%) | 358.00 | 338.75 - 459.80 | 1.1116 times | Fri 28 February 2025 | 358.55 (-25.97%) | 479.40 | 353.45 - 479.40 | 0.6355 times | Fri 31 January 2025 | 484.35 (-10.87%) | 542.05 | 413.90 - 595.95 | 1.1883 times | Tue 31 December 2024 | 543.45 (-1.45%) | 552.00 | 523.75 - 619.90 | 1.6461 times | Fri 29 November 2024 | 551.45 (5.72%) | 522.00 | 473.55 - 564.00 | 0.6375 times | Thu 31 October 2024 | 521.60 (-8.08%) | 561.20 | 437.05 - 575.40 | 0.7436 times | Mon 30 September 2024 | 567.45 (-9.38%) | 625.00 | 548.05 - 631.25 | 0.8824 times | Fri 30 August 2024 | 626.20 (3.57%) | 611.35 | 540.05 - 694.30 | 2.4952 times | Wed 31 July 2024 | 604.60 (37.72%) | 443.65 | 437.20 - 667.15 | 6.4445 times |
Indicator Analysis of Hpl
Tomorrow's movement Prediction of Hpl 540136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl 540136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 422 and price is deviating by 19 points
Upper Bollinger band is at 458 and lower is at 386, while middle bands are at 404 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hpl (540136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hpl in short term and the sell signal is strong.
Hpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.23 and Hpl 540136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hpl 540136 stock. Volume based technical analysis of Hpl 540136 stock is negative.
Hpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 401.78 |
| 12 day DMA | 416.55 |
| 20 day DMA | 421.48 |
| 35 day DMA | 413.75 |
| 50 day DMA | 405.96 |
| 100 day DMA | 464.88 |
| 150 day DMA | 487.28 |
| 200 day DMA | 514.98 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.24 | 405.11 | 407.81 |
| 12 day EMA | 410.46 | 413.54 | 416.05 |
| 20 day EMA | 413.97 | 416.12 | 417.85 |
| 35 day EMA | 413.01 | 414.16 | 415.01 |
| 50 day EMA | 408.79 | 409.41 | 409.81 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.78 | 403.51 | 406.92 |
| 12 day SMA | 416.55 | 420.77 | 424.21 |
| 20 day SMA | 421.48 | 423.01 | 423.68 |
| 35 day SMA | 413.75 | 413.57 | 413.08 |
| 50 day SMA | 405.96 | 406.78 | 407.28 |
| 100 day SMA | 464.88 | 466.39 | 467.8 |
| 150 day SMA | 487.28 | 488.45 | 489.62 |
| 200 day SMA | 514.98 | 515.45 | 515.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.