Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 462.48 and 481.58
| Daily Target 1 | 448.6 |
| Daily Target 2 | 457.25 |
| Daily Target 3 | 467.7 |
| Daily Target 4 | 476.35 |
| Daily Target 5 | 486.8 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 465.90 (0.82%) | 459.90 | 459.05 - 478.15 | 0.4306 times | Thu 28 August 2025 | 462.10 (-2.09%) | 470.35 | 457.10 - 471.30 | 0.6537 times | Tue 26 August 2025 | 471.95 (-1.9%) | 476.90 | 468.00 - 482.00 | 0.4204 times | Mon 25 August 2025 | 481.10 (-1.92%) | 490.65 | 475.05 - 495.35 | 0.1844 times | Fri 22 August 2025 | 490.50 (-1.3%) | 500.00 | 489.90 - 500.75 | 0.0999 times | Thu 21 August 2025 | 496.95 (-3.01%) | 513.25 | 495.75 - 520.10 | 0.5319 times | Wed 20 August 2025 | 512.35 (2.56%) | 503.00 | 499.55 - 517.00 | 0.7028 times | Tue 19 August 2025 | 499.55 (2.51%) | 489.20 | 487.25 - 501.95 | 0.7867 times | Mon 18 August 2025 | 487.30 (0.97%) | 483.05 | 472.25 - 490.05 | 0.8711 times | Thu 14 August 2025 | 482.60 (-18.67%) | 540.35 | 474.70 - 549.00 | 5.3187 times | Wed 13 August 2025 | 593.35 (1.58%) | 580.05 | 580.05 - 599.00 | 0.711 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 442.38 and 480.63
| Weekly Target 1 | 434.53 |
| Weekly Target 2 | 450.22 |
| Weekly Target 3 | 472.78333333333 |
| Weekly Target 4 | 488.47 |
| Weekly Target 5 | 511.03 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 465.90 (-5.02%) | 490.65 | 457.10 - 495.35 | 0.5888 times | Fri 22 August 2025 | 490.50 (1.64%) | 483.05 | 472.25 - 520.10 | 1.0433 times | Thu 14 August 2025 | 482.60 (-14.66%) | 566.90 | 474.70 - 599.00 | 2.316 times | Fri 08 August 2025 | 565.50 (-1.43%) | 579.95 | 561.70 - 606.25 | 0.7853 times | Fri 01 August 2025 | 573.70 (3.25%) | 556.90 | 537.30 - 579.95 | 0.4097 times | Fri 25 July 2025 | 555.65 (-8.36%) | 608.00 | 551.50 - 615.25 | 0.7531 times | Fri 18 July 2025 | 606.35 (1.09%) | 601.70 | 586.30 - 639.50 | 1.1983 times | Fri 11 July 2025 | 599.80 (3.78%) | 587.60 | 557.00 - 624.05 | 1.6486 times | Fri 04 July 2025 | 577.95 (7.04%) | 549.05 | 544.30 - 593.75 | 0.8466 times | Fri 27 June 2025 | 539.95 (4.8%) | 535.25 | 520.70 - 557.60 | 0.4103 times | Thu 19 June 2025 | 515.20 (-5.14%) | 534.25 | 511.60 - 550.55 | 0.2785 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 386.93 and 536.08
| Monthly Target 1 | 360.6 |
| Monthly Target 2 | 413.25 |
| Monthly Target 3 | 509.75 |
| Monthly Target 4 | 562.4 |
| Monthly Target 5 | 658.9 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 465.90 (-18.48%) | 579.95 | 457.10 - 606.25 | 1.4646 times | Thu 31 July 2025 | 571.50 (0.51%) | 572.05 | 537.30 - 639.50 | 1.4149 times | Mon 30 June 2025 | 568.60 (-0.46%) | 582.55 | 511.60 - 612.40 | 0.7382 times | Fri 30 May 2025 | 571.20 (42.04%) | 406.20 | 372.00 - 598.75 | 1.2461 times | Wed 30 April 2025 | 402.15 (-2.66%) | 408.10 | 397.25 - 455.80 | 0.487 times | Fri 28 March 2025 | 413.15 (15.23%) | 358.00 | 338.75 - 459.80 | 0.9902 times | Fri 28 February 2025 | 358.55 (-25.97%) | 479.40 | 353.45 - 479.40 | 0.5661 times | Fri 31 January 2025 | 484.35 (-10.87%) | 542.05 | 413.90 - 595.95 | 1.0585 times | Tue 31 December 2024 | 543.45 (-1.45%) | 552.00 | 523.75 - 619.90 | 1.4664 times | Fri 29 November 2024 | 551.45 (5.72%) | 522.00 | 473.55 - 564.00 | 0.5679 times | Thu 31 October 2024 | 521.60 (-8.08%) | 561.20 | 437.05 - 575.40 | 0.6624 times |
Indicator Analysis of Hpl
Tomorrow's movement Prediction of Hpl 540136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 498.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl 540136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hpl 540136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hpl 540136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.38
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 532 and price is deviating by 49 points
Upper Bollinger band is at 628 and lower is at 436, while middle bands are at 484 and 580
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hpl (540136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hpl in short term and the sell signal is strong.
Hpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.74 and Hpl 540136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hpl 540136 stock. Volume based technical analysis of Hpl 540136 stock is negative.
Hpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 474.31 |
| 12 day DMA | 502.31 |
| 20 day DMA | 531.47 |
| 35 day DMA | 557.26 |
| 50 day DMA | 556.98 |
| 100 day DMA | 516.86 |
| 150 day DMA | 487.98 |
| 200 day DMA | 501.58 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.87 | 479.36 | 487.99 |
| 12 day EMA | 498.27 | 504.15 | 511.79 |
| 20 day EMA | 516.98 | 522.35 | 528.69 |
| 35 day EMA | 534.43 | 538.46 | 542.96 |
| 50 day EMA | 548.08 | 551.43 | 555.07 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.31 | 480.52 | 490.57 |
| 12 day SMA | 502.31 | 510.7 | 519.32 |
| 20 day SMA | 531.47 | 535.88 | 540.61 |
| 35 day SMA | 557.26 | 560.72 | 563.76 |
| 50 day SMA | 556.98 | 558.39 | 560.07 |
| 100 day SMA | 516.86 | 516.45 | 516.16 |
| 150 day SMA | 487.98 | 488.16 | 488.59 |
| 200 day SMA | 501.58 | 501.84 | 502.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.