Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 9.78 and 10.24
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.62 |
Daily price and volume Iisl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.01 (0.3%) | 10.46 | 10.01 - 10.47 | 0.7444 times | Tue 21 October 2025 | 9.98 (-0.1%) | 10.00 | 9.56 - 10.47 | 0.4366 times | Mon 20 October 2025 | 9.99 (3.31%) | 10.15 | 9.52 - 10.15 | 3.4458 times | Fri 17 October 2025 | 9.67 (-4.73%) | 9.72 | 9.66 - 10.65 | 1.0733 times | Thu 16 October 2025 | 10.15 (1.1%) | 9.55 | 9.55 - 10.50 | 0.596 times | Wed 15 October 2025 | 10.04 (3.83%) | 9.67 | 9.64 - 10.15 | 0.3886 times | Tue 14 October 2025 | 9.67 (4.54%) | 9.58 | 8.81 - 9.71 | 0.6947 times | Mon 13 October 2025 | 9.25 (4.88%) | 9.00 | 8.50 - 9.26 | 0.4753 times | Fri 10 October 2025 | 8.82 (-4.75%) | 9.07 | 8.81 - 9.72 | 0.9221 times | Thu 09 October 2025 | 9.26 (4.99%) | 8.64 | 8.40 - 9.26 | 1.2231 times | Wed 08 October 2025 | 8.82 (5%) | 8.70 | 8.04 - 8.82 | 2.2173 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 9.29 and 10.24
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Iisl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.01 (3.52%) | 10.15 | 9.52 - 10.47 | 1.0942 times | Fri 17 October 2025 | 9.67 (9.64%) | 9.00 | 8.50 - 10.65 | 0.7634 times | Fri 10 October 2025 | 8.82 (4.26%) | 8.46 | 8.00 - 9.72 | 1.386 times | Fri 03 October 2025 | 8.46 (-10.57%) | 11.34 | 8.31 - 11.34 | 1.8315 times | Fri 26 September 2025 | 9.46 (28.53%) | 7.21 | 6.89 - 10.19 | 2.4013 times | Fri 19 September 2025 | 7.36 (-2.39%) | 8.69 | 6.61 - 8.69 | 0.2161 times | Thu 11 September 2025 | 7.54 (6.05%) | 7.11 | 6.78 - 8.02 | 0.8797 times | Fri 05 September 2025 | 7.11 (5.33%) | 6.89 | 6.61 - 7.88 | 0.4476 times | Fri 29 August 2025 | 6.75 (-22.5%) | 8.54 | 6.31 - 8.99 | 0.7209 times | Fri 22 August 2025 | 8.71 (14.15%) | 6.51 | 6.51 - 8.97 | 0.2593 times | Thu 14 August 2025 | 7.63 (1.33%) | 7.38 | 6.65 - 7.99 | 0.1429 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 9.01 and 11.66
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Iisl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.01 (3.2%) | 9.45 | 8.00 - 10.65 | 0.6967 times | Tue 30 September 2025 | 9.70 (43.7%) | 6.89 | 6.61 - 11.34 | 0.7749 times | Fri 29 August 2025 | 6.75 (-11.99%) | 7.10 | 6.31 - 8.99 | 0.2365 times | Thu 31 July 2025 | 7.67 (-7.37%) | 7.99 | 7.00 - 8.75 | 0.381 times | Mon 30 June 2025 | 8.28 (14.21%) | 6.90 | 6.75 - 8.35 | 0.8475 times | Fri 30 May 2025 | 7.25 (-0.96%) | 7.31 | 6.66 - 7.77 | 0.377 times | Wed 30 April 2025 | 7.32 (42.41%) | 5.27 | 4.67 - 7.33 | 0.9139 times | Fri 28 March 2025 | 5.14 (-40.92%) | 8.15 | 4.85 - 9.50 | 2.7873 times | Fri 28 February 2025 | 8.70 (-8.52%) | 8.92 | 8.13 - 10.35 | 0.7144 times | Fri 31 January 2025 | 9.51 (-0.42%) | 9.79 | 8.13 - 11.35 | 2.2707 times | Tue 31 December 2024 | 9.55 (-3.34%) | 9.15 | 8.18 - 11.20 | 2.2579 times |
Indicator Analysis of Iisl
Tomorrow's movement Prediction of Iisl 540134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iisl 540134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iisl (540134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iisl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iisl in short term and the buy signal is strong.
Iisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Iisl 540134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iisl 540134 stock. Volume based technical analysis of Iisl 540134 stock is negative.
Iisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.31 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.27 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.57 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.85 | 9.79 |
| 12 day EMA | 9.58 | 9.5 | 9.41 |
| 20 day EMA | 9.25 | 9.17 | 9.09 |
| 35 day EMA | 8.85 | 8.78 | 8.71 |
| 50 day EMA | 8.38 | 8.31 | 8.24 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.97 | 9.9 |
| 12 day SMA | 9.51 | 9.34 | 9.21 |
| 20 day SMA | 9.31 | 9.2 | 9.06 |
| 35 day SMA | 8.5 | 8.42 | 8.33 |
| 50 day SMA | 8.27 | 8.22 | 8.18 |
| 100 day SMA | 7.93 | 7.9 | 7.87 |
| 150 day SMA | 7.57 | 7.56 | 7.55 |
| 200 day SMA | 8.04 | 8.04 | 8.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.