Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 600.6 and 617.4
| Daily Target 1 | 587.22 |
| Daily Target 2 | 597.18 |
| Daily Target 3 | 604.01666666667 |
| Daily Target 4 | 613.98 |
| Daily Target 5 | 620.82 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 607.15 (1.97%) | 596.75 | 594.05 - 610.85 | 1.6721 times | Tue 21 October 2025 | 595.40 (-0.23%) | 590.15 | 590.15 - 597.85 | 0.1171 times | Mon 20 October 2025 | 596.80 (0.19%) | 597.35 | 589.35 - 600.70 | 0.3822 times | Fri 17 October 2025 | 595.65 (1.44%) | 586.05 | 583.20 - 598.35 | 1.7981 times | Thu 16 October 2025 | 587.20 (-0.25%) | 587.40 | 582.95 - 589.05 | 0.9394 times | Wed 15 October 2025 | 588.65 (-1.45%) | 596.60 | 579.00 - 598.10 | 2.0889 times | Tue 14 October 2025 | 597.30 (0.63%) | 594.05 | 591.30 - 610.65 | 1.7248 times | Mon 13 October 2025 | 593.55 (-0.76%) | 592.95 | 592.80 - 600.45 | 0.5447 times | Fri 10 October 2025 | 598.10 (0.74%) | 590.15 | 590.15 - 604.00 | 0.3506 times | Thu 09 October 2025 | 593.70 (0.14%) | 594.55 | 589.75 - 596.20 | 0.382 times | Wed 08 October 2025 | 592.85 (-1.75%) | 601.30 | 591.50 - 605.65 | 0.3855 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 598.25 and 619.75
| Weekly Target 1 | 580.95 |
| Weekly Target 2 | 594.05 |
| Weekly Target 3 | 602.45 |
| Weekly Target 4 | 615.55 |
| Weekly Target 5 | 623.95 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 607.15 (1.93%) | 597.35 | 589.35 - 610.85 | 0.4679 times | Fri 17 October 2025 | 595.65 (-0.41%) | 592.95 | 579.00 - 610.65 | 1.5291 times | Fri 10 October 2025 | 598.10 (-0.6%) | 586.60 | 586.60 - 609.55 | 0.4981 times | Fri 03 October 2025 | 601.70 (2.87%) | 588.85 | 584.55 - 605.95 | 0.8391 times | Fri 26 September 2025 | 584.90 (-2.99%) | 603.50 | 582.05 - 615.00 | 1.2046 times | Fri 19 September 2025 | 602.95 (0.32%) | 602.95 | 598.20 - 609.60 | 2.3719 times | Fri 12 September 2025 | 601.00 (0.59%) | 597.05 | 587.00 - 607.85 | 0.6464 times | Fri 05 September 2025 | 597.45 (-0.38%) | 599.90 | 592.60 - 643.90 | 1.0261 times | Fri 29 August 2025 | 599.70 (-4.22%) | 626.15 | 598.35 - 630.60 | 0.4719 times | Fri 22 August 2025 | 626.15 (-0.02%) | 640.10 | 622.75 - 655.80 | 0.9449 times | Thu 14 August 2025 | 626.30 (2.68%) | 610.00 | 602.50 - 631.45 | 0.4259 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 593.08 and 624.93
| Monthly Target 1 | 567.15 |
| Monthly Target 2 | 587.15 |
| Monthly Target 3 | 599 |
| Monthly Target 4 | 619 |
| Monthly Target 5 | 630.85 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 607.15 (2%) | 605.95 | 579.00 - 610.85 | 0.5903 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 1.2829 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.5099 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 2.4393 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.8841 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.6187 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 1.4157 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.3866 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.3306 times | Fri 31 January 2025 | 616.60 (-5.81%) | 655.00 | 572.35 - 680.65 | 1.5419 times | Tue 31 December 2024 | 654.60 (-6.39%) | 699.20 | 643.70 - 704.10 | 0.3672 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 596.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 596 and price is deviating by 6 points
Upper Bollinger band is at 607 and lower is at 585, while middle bands are at 591 and 601
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicipruli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicipruli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.54 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 596.44 |
| 12 day DMA | 595.81 |
| 20 day DMA | 595.46 |
| 35 day DMA | 598.16 |
| 50 day DMA | 604.89 |
| 100 day DMA | 621.85 |
| 150 day DMA | 611.81 |
| 200 day DMA | 611.06 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.79 | 594.61 | 594.21 |
| 12 day EMA | 596.85 | 594.98 | 594.9 |
| 20 day EMA | 597.46 | 596.44 | 596.55 |
| 35 day EMA | 600.86 | 600.49 | 600.79 |
| 50 day EMA | 604.92 | 604.83 | 605.21 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.44 | 592.74 | 593.12 |
| 12 day SMA | 595.81 | 595.27 | 595.8 |
| 20 day SMA | 595.46 | 595.15 | 595.87 |
| 35 day SMA | 598.16 | 598.28 | 598.66 |
| 50 day SMA | 604.89 | 604.94 | 605.41 |
| 100 day SMA | 621.85 | 622.46 | 623.09 |
| 150 day SMA | 611.81 | 611.44 | 611.13 |
| 200 day SMA | 611.06 | 611.33 | 611.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.