Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 592.95 and 605.1
| Daily Target 1 | 590.7 |
| Daily Target 2 | 595.2 |
| Daily Target 3 | 602.85 |
| Daily Target 4 | 607.35 |
| Daily Target 5 | 615 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 599.70 (-1.66%) | 603.95 | 598.35 - 610.50 | 0.7329 times | Thu 28 August 2025 | 609.85 (-1.03%) | 605.05 | 605.05 - 623.35 | 0.2998 times | Tue 26 August 2025 | 616.20 (-2.17%) | 626.15 | 614.00 - 627.70 | 1.0189 times | Mon 25 August 2025 | 629.85 (0.59%) | 626.15 | 623.20 - 630.60 | 1.0728 times | Fri 22 August 2025 | 626.15 (-0.48%) | 629.20 | 622.75 - 632.55 | 0.4187 times | Thu 21 August 2025 | 629.20 (-0.52%) | 638.30 | 627.15 - 642.20 | 1.3545 times | Wed 20 August 2025 | 632.50 (-0.17%) | 633.60 | 630.50 - 636.00 | 0.8369 times | Tue 19 August 2025 | 633.60 (-0.54%) | 638.80 | 629.15 - 638.80 | 1.0126 times | Mon 18 August 2025 | 637.05 (1.72%) | 640.10 | 632.60 - 655.80 | 2.6332 times | Thu 14 August 2025 | 626.30 (0.85%) | 620.55 | 620.50 - 631.45 | 0.6198 times | Wed 13 August 2025 | 621.00 (0.62%) | 616.95 | 616.95 - 629.55 | 1.0439 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 582.9 and 615.15
| Weekly Target 1 | 577.3 |
| Weekly Target 2 | 588.5 |
| Weekly Target 3 | 609.55 |
| Weekly Target 4 | 620.75 |
| Weekly Target 5 | 641.8 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 599.70 (-4.22%) | 626.15 | 598.35 - 630.60 | 0.3058 times | Fri 22 August 2025 | 626.15 (-0.02%) | 640.10 | 622.75 - 655.80 | 0.6124 times | Thu 14 August 2025 | 626.30 (2.68%) | 610.00 | 602.50 - 631.45 | 0.276 times | Fri 08 August 2025 | 609.95 (1.59%) | 601.00 | 600.75 - 625.55 | 0.2175 times | Fri 01 August 2025 | 600.40 (-2.94%) | 619.00 | 599.40 - 624.85 | 0.3325 times | Fri 25 July 2025 | 618.60 (-2.39%) | 632.95 | 615.05 - 642.90 | 0.4639 times | Fri 18 July 2025 | 633.75 (-4.03%) | 662.55 | 632.00 - 693.00 | 4.3862 times | Fri 11 July 2025 | 660.35 (1.42%) | 658.35 | 652.00 - 684.95 | 1.6 times | Fri 04 July 2025 | 651.10 (0.47%) | 650.60 | 636.70 - 664.95 | 0.7796 times | Fri 27 June 2025 | 648.05 (4.08%) | 634.75 | 626.55 - 651.95 | 1.026 times | Thu 19 June 2025 | 622.65 (-1.06%) | 626.75 | 622.15 - 643.70 | 0.2744 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 570.3 and 627.75
| Monthly Target 1 | 560.5 |
| Monthly Target 2 | 580.1 |
| Monthly Target 3 | 617.95 |
| Monthly Target 4 | 637.55 |
| Monthly Target 5 | 675.4 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.5654 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 2.7048 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.9803 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.6861 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 1.5698 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.4287 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.3666 times | Fri 31 January 2025 | 616.60 (-5.81%) | 655.00 | 572.35 - 680.65 | 1.7098 times | Tue 31 December 2024 | 654.60 (-6.39%) | 699.20 | 643.70 - 704.10 | 0.4072 times | Fri 29 November 2024 | 699.25 (-5.62%) | 740.75 | 668.00 - 750.30 | 0.5813 times | Thu 31 October 2024 | 740.90 (-5.02%) | 780.05 | 707.95 - 795.00 | 0.7832 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 618.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipruli 540133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.93
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 619 and price is deviating by 11 points
Upper Bollinger band is at 640 and lower is at 599, while middle bands are at 609 and 630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipruli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.68 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 616.35 |
| 12 day DMA | 623.22 |
| 20 day DMA | 618.96 |
| 35 day DMA | 627.52 |
| 50 day DMA | 633.77 |
| 100 day DMA | 622.93 |
| 150 day DMA | 610.19 |
| 200 day DMA | 628 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.05 | 619.72 | 624.65 |
| 12 day EMA | 618.99 | 622.5 | 624.8 |
| 20 day EMA | 621.45 | 623.74 | 625.2 |
| 35 day EMA | 626.87 | 628.47 | 629.57 |
| 50 day EMA | 632.14 | 633.46 | 634.42 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.35 | 622.25 | 626.78 |
| 12 day SMA | 623.22 | 624.07 | 624.08 |
| 20 day SMA | 618.96 | 619.92 | 620.22 |
| 35 day SMA | 627.52 | 629.84 | 631.39 |
| 50 day SMA | 633.77 | 634.58 | 635.14 |
| 100 day SMA | 622.93 | 622.82 | 622.64 |
| 150 day SMA | 610.19 | 610.43 | 610.66 |
| 200 day SMA | 628 | 628.73 | 629.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.