Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 15.69 and 15.86
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 15.713333333333 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 15.88 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 15.77 (9.97%) | 15.60 | 15.60 - 15.77 | 1.614 times | Wed 08 October 2025 | 14.34 (9.97%) | 14.34 | 14.34 - 14.34 | 4.2349 times | Tue 07 October 2025 | 13.04 (4.99%) | 13.04 | 11.80 - 13.04 | 2.9499 times | Mon 06 October 2025 | 12.42 (4.99%) | 11.85 | 11.83 - 12.42 | 0.6593 times | Fri 03 October 2025 | 11.83 (-0.17%) | 11.84 | 11.83 - 11.84 | 0.006 times | Wed 01 October 2025 | 11.85 (-4.97%) | 12.47 | 11.85 - 12.47 | 0.0043 times | Tue 30 September 2025 | 12.47 (4.97%) | 12.47 | 12.47 - 12.47 | 0.1853 times | Mon 29 September 2025 | 11.88 (3.39%) | 12.00 | 11.88 - 12.00 | 0.0132 times | Fri 26 September 2025 | 11.49 (3.51%) | 11.64 | 11.49 - 11.64 | 0.3066 times | Thu 25 September 2025 | 11.10 (-0.27%) | 11.13 | 11.00 - 11.13 | 0.0265 times | Wed 24 September 2025 | 11.13 (5%) | 11.10 | 11.10 - 11.13 | 0.2588 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 13.79 and 17.76
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.446666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 15.77 (33.31%) | 11.85 | 11.80 - 15.77 | 2.666 times | Fri 03 October 2025 | 11.83 (2.96%) | 12.00 | 11.83 - 12.47 | 0.0588 times | Fri 26 September 2025 | 11.49 (9.43%) | 10.50 | 10.50 - 11.64 | 0.1701 times | Thu 18 September 2025 | 10.50 (0%) | 10.50 | 10.49 - 10.50 | 0.0566 times | Fri 12 September 2025 | 10.50 (-4.55%) | 10.45 | 10.44 - 11.00 | 0.1562 times | Fri 05 September 2025 | 11.00 (-1.96%) | 11.22 | 10.62 - 11.66 | 0.1848 times | Fri 29 August 2025 | 11.22 (-13.02%) | 12.90 | 11.22 - 12.90 | 0.3952 times | Fri 22 August 2025 | 12.90 (40.22%) | 9.20 | 9.20 - 12.96 | 5.1691 times | Thu 14 August 2025 | 9.20 (10.98%) | 8.99 | 8.99 - 9.20 | 0.3818 times | Fri 08 August 2025 | 8.29 (-10.38%) | 9.25 | 8.29 - 9.60 | 0.7614 times | Fri 01 August 2025 | 9.25 (-2.63%) | 9.97 | 9.01 - 9.97 | 0.0556 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 13.79 and 17.76
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 14.446666666667 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 15.77 (26.46%) | 12.47 | 11.80 - 15.77 | 0.5954 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1391 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.497 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.4156 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.0797 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.5081 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.436 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 1.5565 times | Fri 28 February 2025 | 9.25 (-16.74%) | 11.60 | 9.17 - 12.18 | 1.2472 times | Fri 31 January 2025 | 11.11 (-42.49%) | 18.94 | 11.11 - 18.94 | 2.5254 times | Tue 31 December 2024 | 19.32 (-29.97%) | 26.22 | 16.56 - 26.22 | 1.6851 times |
Indicator Analysis of Siil
Tomorrow's movement Prediction of Siil 540132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siil 540132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siil 540132 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Siil 540132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15
Munafa value: 115 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siil (540132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.
Siil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 12.33 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.62 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.24 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.01 | 12.34 |
| 12 day EMA | 12.75 | 12.2 | 11.81 |
| 20 day EMA | 12.14 | 11.76 | 11.49 |
| 35 day EMA | 11.48 | 11.23 | 11.05 |
| 50 day EMA | 11.04 | 10.85 | 10.71 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 12.7 | 12.32 |
| 12 day SMA | 12.33 | 11.89 | 11.57 |
| 20 day SMA | 11.62 | 11.38 | 11.21 |
| 35 day SMA | 11.62 | 11.45 | 11.31 |
| 50 day SMA | 10.89 | 10.76 | 10.66 |
| 100 day SMA | 10.28 | 10.22 | 10.18 |
| 150 day SMA | 10.24 | 10.19 | 10.16 |
| 200 day SMA | 11.54 | 11.56 | 11.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.