Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhikajwe

Strong Daily Stock price targets for Radhikajwe 540125 are 93.35 and 102.02

Daily Target 186.8
Daily Target 291.22
Daily Target 395.473333333333
Daily Target 499.89
Daily Target 5104.14

Daily price and volume Radhikajwe

Date Closing Open Range Volume
Wed 17 September 2025 95.63 (4.26%) 91.06 91.06 - 99.73 3.632 times
Tue 16 September 2025 91.72 (-0.12%) 91.66 90.88 - 93.86 1.0464 times
Mon 15 September 2025 91.83 (-0.48%) 91.47 91.41 - 92.61 0.9617 times
Fri 12 September 2025 92.27 (-1.11%) 93.02 91.90 - 94.12 0.328 times
Thu 11 September 2025 93.31 (-0.39%) 93.72 93.12 - 95.00 0.2726 times
Wed 10 September 2025 93.68 (0.31%) 93.00 93.00 - 94.99 1.206 times
Tue 09 September 2025 93.39 (-0.39%) 92.44 92.44 - 94.42 0.1979 times
Mon 08 September 2025 93.76 (-0.48%) 96.69 93.50 - 96.69 0.8328 times
Fri 05 September 2025 94.21 (0.13%) 95.48 93.00 - 95.48 0.3906 times
Thu 04 September 2025 94.09 (0.97%) 93.20 93.20 - 98.32 1.1318 times
Wed 03 September 2025 93.19 (0.36%) 94.51 92.55 - 94.51 0.7679 times

 Daily chart Radhikajwe

Weekly price and charts Radhikajwe

Strong weekly Stock price targets for Radhikajwe 540125 are 93.26 and 102.11

Weekly Target 186.56
Weekly Target 291.1
Weekly Target 395.413333333333
Weekly Target 499.95
Weekly Target 5104.26

Weekly price and volumes for Radhikajwe

Date Closing Open Range Volume
Wed 17 September 2025 95.63 (3.64%) 91.47 90.88 - 99.73 0.3953 times
Fri 12 September 2025 92.27 (-2.06%) 96.69 91.90 - 96.69 0.1989 times
Fri 05 September 2025 94.21 (1.8%) 91.01 91.01 - 98.32 0.2312 times
Fri 29 August 2025 92.54 (-6.96%) 96.59 92.20 - 101.19 0.3578 times
Fri 22 August 2025 99.46 (8.89%) 92.99 92.60 - 101.85 0.5549 times
Thu 14 August 2025 91.34 (-5.17%) 95.61 90.50 - 99.51 0.4348 times
Fri 08 August 2025 96.32 (0.31%) 97.99 94.97 - 103.51 0.6543 times
Fri 01 August 2025 96.02 (-2.58%) 99.53 95.20 - 111.48 1.3344 times
Fri 25 July 2025 98.56 (-0.81%) 97.29 93.60 - 108.00 2.2884 times
Fri 18 July 2025 99.36 (16.78%) 85.66 83.05 - 103.42 3.5499 times
Fri 11 July 2025 85.08 (-3.03%) 88.37 84.41 - 90.20 0.2569 times

 weekly chart Radhikajwe

Monthly price and charts Radhikajwe

Strong monthly Stock price targets for Radhikajwe 540125 are 93.26 and 102.11

Monthly Target 186.56
Monthly Target 291.1
Monthly Target 395.413333333333
Monthly Target 499.95
Monthly Target 5104.26

Monthly price and volumes Radhikajwe

Date Closing Open Range Volume
Wed 17 September 2025 95.63 (3.34%) 91.01 90.88 - 99.73 0.4434 times
Fri 29 August 2025 92.54 (-7.31%) 100.73 90.50 - 103.51 1.1247 times
Thu 31 July 2025 99.84 (17.46%) 85.06 82.51 - 111.48 4.1608 times
Mon 30 June 2025 85.00 (-0.33%) 85.75 82.50 - 94.43 0.7273 times
Fri 30 May 2025 85.28 (-5.09%) 90.29 77.27 - 93.75 0.532 times
Wed 30 April 2025 89.85 (13.62%) 76.04 76.04 - 98.99 0.6202 times
Fri 28 March 2025 79.08 (-10.64%) 84.19 78.75 - 94.20 0.6123 times
Fri 28 February 2025 88.50 (-15.75%) 104.00 88.35 - 109.10 0.4483 times
Fri 31 January 2025 105.05 (4.58%) 101.45 93.35 - 119.10 1.0252 times
Tue 31 December 2024 100.45 (-0.79%) 99.50 98.00 - 127.70 0.3057 times
Fri 29 November 2024 101.25 (-15.27%) 120.10 95.10 - 125.00 0.2861 times

 monthly chart Radhikajwe

Indicator Analysis of Radhikajwe

Tomorrow's movement Prediction of Radhikajwe 540125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radhikajwe 540125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhikajwe 540125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Radhikajwe 540125 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Radhikajwe 540125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.48

Tomorrow's movement Prediction of Radhikajwe 540125 looks bullish. It has broken an important Moving average of 94.01 with high volumes

Munafa value: 85 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Radhikajwe (540125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Radhikajwe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Radhikajwe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhikajwe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Radhikajwe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Radhikajwe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.02 and Radhikajwe 540125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Radhikajwe 540125 stock. Volume based technical analysis of Radhikajwe 540125 stock is negative.

Radhikajwe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhikajwe 540125

DMA (daily moving average) of Radhikajwe 540125

DMA period DMA value
5 day DMA 92.95
12 day DMA 93.33
20 day DMA 94.32
35 day DMA 95.83
50 day DMA 94.96
100 day DMA 91.29
150 day DMA 91.67
200 day DMA 95.26

EMA (exponential moving average) of Radhikajwe 540125

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4692.3792.7
12 day EMA93.5793.293.47
20 day EMA93.9493.7693.97
35 day EMA93.9693.8693.99
50 day EMA94.0493.9894.07

SMA (simple moving average) of Radhikajwe 540125

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9592.5692.9
12 day SMA93.3393.1393.2
20 day SMA94.3294.394.47
35 day SMA95.8396.0296.21
50 day SMA94.9694.7894.7
100 day SMA91.2991.2991.34
150 day SMA91.6791.7391.84
200 day SMA95.2695.395.34
Back to top | Use Dark Theme