Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhikajwe
Strong Daily Stock price targets for Radhikajwe 540125 are 93.35 and 102.02
Daily Target 1 | 86.8 |
Daily Target 2 | 91.22 |
Daily Target 3 | 95.473333333333 |
Daily Target 4 | 99.89 |
Daily Target 5 | 104.14 |
Daily price and volume Radhikajwe
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 95.63 (4.26%) | 91.06 | 91.06 - 99.73 | 3.632 times | Tue 16 September 2025 | 91.72 (-0.12%) | 91.66 | 90.88 - 93.86 | 1.0464 times | Mon 15 September 2025 | 91.83 (-0.48%) | 91.47 | 91.41 - 92.61 | 0.9617 times | Fri 12 September 2025 | 92.27 (-1.11%) | 93.02 | 91.90 - 94.12 | 0.328 times | Thu 11 September 2025 | 93.31 (-0.39%) | 93.72 | 93.12 - 95.00 | 0.2726 times | Wed 10 September 2025 | 93.68 (0.31%) | 93.00 | 93.00 - 94.99 | 1.206 times | Tue 09 September 2025 | 93.39 (-0.39%) | 92.44 | 92.44 - 94.42 | 0.1979 times | Mon 08 September 2025 | 93.76 (-0.48%) | 96.69 | 93.50 - 96.69 | 0.8328 times | Fri 05 September 2025 | 94.21 (0.13%) | 95.48 | 93.00 - 95.48 | 0.3906 times | Thu 04 September 2025 | 94.09 (0.97%) | 93.20 | 93.20 - 98.32 | 1.1318 times | Wed 03 September 2025 | 93.19 (0.36%) | 94.51 | 92.55 - 94.51 | 0.7679 times |
Weekly price and charts Radhikajwe
Strong weekly Stock price targets for Radhikajwe 540125 are 93.26 and 102.11
Weekly Target 1 | 86.56 |
Weekly Target 2 | 91.1 |
Weekly Target 3 | 95.413333333333 |
Weekly Target 4 | 99.95 |
Weekly Target 5 | 104.26 |
Weekly price and volumes for Radhikajwe
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 95.63 (3.64%) | 91.47 | 90.88 - 99.73 | 0.3953 times | Fri 12 September 2025 | 92.27 (-2.06%) | 96.69 | 91.90 - 96.69 | 0.1989 times | Fri 05 September 2025 | 94.21 (1.8%) | 91.01 | 91.01 - 98.32 | 0.2312 times | Fri 29 August 2025 | 92.54 (-6.96%) | 96.59 | 92.20 - 101.19 | 0.3578 times | Fri 22 August 2025 | 99.46 (8.89%) | 92.99 | 92.60 - 101.85 | 0.5549 times | Thu 14 August 2025 | 91.34 (-5.17%) | 95.61 | 90.50 - 99.51 | 0.4348 times | Fri 08 August 2025 | 96.32 (0.31%) | 97.99 | 94.97 - 103.51 | 0.6543 times | Fri 01 August 2025 | 96.02 (-2.58%) | 99.53 | 95.20 - 111.48 | 1.3344 times | Fri 25 July 2025 | 98.56 (-0.81%) | 97.29 | 93.60 - 108.00 | 2.2884 times | Fri 18 July 2025 | 99.36 (16.78%) | 85.66 | 83.05 - 103.42 | 3.5499 times | Fri 11 July 2025 | 85.08 (-3.03%) | 88.37 | 84.41 - 90.20 | 0.2569 times |
Monthly price and charts Radhikajwe
Strong monthly Stock price targets for Radhikajwe 540125 are 93.26 and 102.11
Monthly Target 1 | 86.56 |
Monthly Target 2 | 91.1 |
Monthly Target 3 | 95.413333333333 |
Monthly Target 4 | 99.95 |
Monthly Target 5 | 104.26 |
Monthly price and volumes Radhikajwe
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 95.63 (3.34%) | 91.01 | 90.88 - 99.73 | 0.4434 times | Fri 29 August 2025 | 92.54 (-7.31%) | 100.73 | 90.50 - 103.51 | 1.1247 times | Thu 31 July 2025 | 99.84 (17.46%) | 85.06 | 82.51 - 111.48 | 4.1608 times | Mon 30 June 2025 | 85.00 (-0.33%) | 85.75 | 82.50 - 94.43 | 0.7273 times | Fri 30 May 2025 | 85.28 (-5.09%) | 90.29 | 77.27 - 93.75 | 0.532 times | Wed 30 April 2025 | 89.85 (13.62%) | 76.04 | 76.04 - 98.99 | 0.6202 times | Fri 28 March 2025 | 79.08 (-10.64%) | 84.19 | 78.75 - 94.20 | 0.6123 times | Fri 28 February 2025 | 88.50 (-15.75%) | 104.00 | 88.35 - 109.10 | 0.4483 times | Fri 31 January 2025 | 105.05 (4.58%) | 101.45 | 93.35 - 119.10 | 1.0252 times | Tue 31 December 2024 | 100.45 (-0.79%) | 99.50 | 98.00 - 127.70 | 0.3057 times | Fri 29 November 2024 | 101.25 (-15.27%) | 120.10 | 95.10 - 125.00 | 0.2861 times |
Indicator Analysis of Radhikajwe
Tomorrow's movement Prediction of Radhikajwe 540125 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radhikajwe 540125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radhikajwe 540125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Radhikajwe 540125 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Radhikajwe 540125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.48
Tomorrow's movement Prediction of Radhikajwe 540125 looks bullish. It has broken an important Moving average of 94.01 with high volumes
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Radhikajwe (540125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Radhikajwe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Radhikajwe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Radhikajwe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Radhikajwe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Radhikajwe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and Radhikajwe 540125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Radhikajwe 540125 stock. Volume based technical analysis of Radhikajwe 540125 stock is negative.
Radhikajwe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radhikajwe 540125
DMA (daily moving average) of Radhikajwe 540125
DMA period | DMA value |
5 day DMA | 92.95 |
12 day DMA | 93.33 |
20 day DMA | 94.32 |
35 day DMA | 95.83 |
50 day DMA | 94.96 |
100 day DMA | 91.29 |
150 day DMA | 91.67 |
200 day DMA | 95.26 |
EMA (exponential moving average) of Radhikajwe 540125
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.46 | 92.37 | 92.7 |
12 day EMA | 93.57 | 93.2 | 93.47 |
20 day EMA | 93.94 | 93.76 | 93.97 |
35 day EMA | 93.96 | 93.86 | 93.99 |
50 day EMA | 94.04 | 93.98 | 94.07 |
SMA (simple moving average) of Radhikajwe 540125
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.95 | 92.56 | 92.9 |
12 day SMA | 93.33 | 93.13 | 93.2 |
20 day SMA | 94.32 | 94.3 | 94.47 |
35 day SMA | 95.83 | 96.02 | 96.21 |
50 day SMA | 94.96 | 94.78 | 94.7 |
100 day SMA | 91.29 | 91.29 | 91.34 |
150 day SMA | 91.67 | 91.73 | 91.84 |
200 day SMA | 95.26 | 95.3 | 95.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.