Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 313.5 and 318.45
| Daily Target 1 | 309.93 |
| Daily Target 2 | 312.12 |
| Daily Target 3 | 314.88333333333 |
| Daily Target 4 | 317.07 |
| Daily Target 5 | 319.83 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 314.30 (1.44%) | 313.75 | 312.70 - 317.65 | 2.1103 times | Tue 21 October 2025 | 309.85 (0.45%) | 309.50 | 305.35 - 311.10 | 0.3614 times | Mon 20 October 2025 | 308.45 (0.73%) | 306.55 | 305.30 - 308.55 | 0.2235 times | Fri 17 October 2025 | 306.20 (-1.07%) | 305.90 | 304.00 - 309.65 | 1.2268 times | Thu 16 October 2025 | 309.50 (1.41%) | 309.00 | 305.55 - 309.50 | 0.4679 times | Wed 15 October 2025 | 305.20 (0.81%) | 349.95 | 301.75 - 349.95 | 1.0385 times | Tue 14 October 2025 | 302.75 (-2.24%) | 309.90 | 301.90 - 310.40 | 1.2068 times | Mon 13 October 2025 | 309.70 (-0.27%) | 312.40 | 307.65 - 312.40 | 1.7651 times | Fri 10 October 2025 | 310.55 (-0.67%) | 313.30 | 309.20 - 313.35 | 0.3738 times | Thu 09 October 2025 | 312.65 (0.47%) | 309.95 | 309.95 - 313.00 | 1.2259 times | Wed 08 October 2025 | 311.20 (0.29%) | 310.00 | 308.80 - 312.75 | 1.0775 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 309.8 and 322.15
| Weekly Target 1 | 300.07 |
| Weekly Target 2 | 307.18 |
| Weekly Target 3 | 312.41666666667 |
| Weekly Target 4 | 319.53 |
| Weekly Target 5 | 324.77 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 314.30 (2.65%) | 306.55 | 305.30 - 317.65 | 0.2115 times | Fri 17 October 2025 | 306.20 (-1.4%) | 312.40 | 301.75 - 349.95 | 0.4476 times | Fri 10 October 2025 | 310.55 (-0.78%) | 313.00 | 307.50 - 315.40 | 0.3643 times | Fri 03 October 2025 | 313.00 (0.61%) | 310.00 | 306.10 - 314.00 | 0.2603 times | Fri 26 September 2025 | 311.10 (-1.71%) | 317.70 | 308.80 - 333.20 | 2.1138 times | Fri 19 September 2025 | 316.50 (1.98%) | 311.05 | 309.75 - 324.00 | 0.7035 times | Fri 12 September 2025 | 310.35 (0.83%) | 307.95 | 306.30 - 318.20 | 0.7975 times | Fri 05 September 2025 | 307.80 (2.81%) | 300.30 | 294.00 - 320.60 | 1.5667 times | Fri 29 August 2025 | 299.40 (-4.88%) | 315.00 | 296.30 - 315.50 | 1.0194 times | Fri 22 August 2025 | 314.75 (5.46%) | 298.75 | 298.75 - 334.00 | 2.5154 times | Thu 14 August 2025 | 298.45 (0.05%) | 298.00 | 295.50 - 304.95 | 0.24 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 308.03 and 356.23
| Monthly Target 1 | 273.8 |
| Monthly Target 2 | 294.05 |
| Monthly Target 3 | 322 |
| Monthly Target 4 | 342.25 |
| Monthly Target 5 | 370.2 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 314.30 (1.95%) | 310.15 | 301.75 - 349.95 | 0.1682 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.7908 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.8074 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.9411 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.2576 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.964 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.8793 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.4963 times | Fri 28 February 2025 | 299.35 (-16.14%) | 371.80 | 297.25 - 371.80 | 0.8833 times | Fri 31 January 2025 | 356.95 (-11.69%) | 405.00 | 354.80 - 425.70 | 0.812 times | Tue 31 December 2024 | 404.20 (-1.91%) | 411.55 | 390.10 - 454.00 | 0.555 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 309.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna 540124 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gna 540124 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gna 540124 looks bullish. It has broken an important Moving average of 310.4 with high volumes
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 5 points
Upper Bollinger band is at 320 and lower is at 303, while middle bands are at 307 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.3 and Gna 540124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 309.66 |
| 12 day DMA | 309.22 |
| 20 day DMA | 310.62 |
| 35 day DMA | 312.22 |
| 50 day DMA | 310.7 |
| 100 day DMA | 316.15 |
| 150 day DMA | 319.4 |
| 200 day DMA | 330.34 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.38 | 308.42 | 307.7 |
| 12 day EMA | 309.87 | 309.07 | 308.93 |
| 20 day EMA | 310.32 | 309.9 | 309.9 |
| 35 day EMA | 309.86 | 309.6 | 309.59 |
| 50 day EMA | 309.89 | 309.71 | 309.7 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.66 | 307.84 | 306.42 |
| 12 day SMA | 309.22 | 308.72 | 308.98 |
| 20 day SMA | 310.62 | 311.36 | 311.86 |
| 35 day SMA | 312.22 | 312.22 | 311.92 |
| 50 day SMA | 310.7 | 310.38 | 310.16 |
| 100 day SMA | 316.15 | 316.38 | 316.7 |
| 150 day SMA | 319.4 | 319.3 | 319.17 |
| 200 day SMA | 330.34 | 330.8 | 331.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.