Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 4273.85 and 4335
| Daily Target 1 | 4228.83 |
| Daily Target 2 | 4257.72 |
| Daily Target 3 | 4289.9833333333 |
| Daily Target 4 | 4318.87 |
| Daily Target 5 | 4351.13 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4286.60 (0.58%) | 4266.45 | 4261.10 - 4322.25 | 0.1782 times | Tue 16 September 2025 | 4262.05 (1.69%) | 4228.80 | 4184.00 - 4280.00 | 0.226 times | Mon 15 September 2025 | 4191.35 (-0.63%) | 4215.55 | 4185.00 - 4231.20 | 0.1722 times | Fri 12 September 2025 | 4218.10 (0.26%) | 4200.15 | 4180.65 - 4240.35 | 0.1848 times | Thu 11 September 2025 | 4207.00 (0%) | 4206.85 | 4196.00 - 4241.00 | 0.148 times | Wed 10 September 2025 | 4206.85 (2.57%) | 4140.00 | 4115.00 - 4252.00 | 0.3895 times | Tue 09 September 2025 | 4101.60 (0.05%) | 4080.25 | 4080.05 - 4147.80 | 7.045 times | Mon 08 September 2025 | 4099.40 (-0.51%) | 4135.10 | 4085.05 - 4150.00 | 0.2026 times | Fri 05 September 2025 | 4120.60 (-1.23%) | 4244.05 | 4090.10 - 4244.05 | 1.3857 times | Thu 04 September 2025 | 4171.75 (-0.54%) | 4226.95 | 4160.00 - 4253.90 | 0.0679 times | Wed 03 September 2025 | 4194.60 (-0.22%) | 4246.95 | 4182.00 - 4246.95 | 0.0637 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 4235.3 and 4373.55
| Weekly Target 1 | 4126.03 |
| Weekly Target 2 | 4206.32 |
| Weekly Target 3 | 4264.2833333333 |
| Weekly Target 4 | 4344.57 |
| Weekly Target 5 | 4402.53 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4286.60 (1.62%) | 4215.55 | 4184.00 - 4322.25 | 0.376 times | Fri 12 September 2025 | 4218.10 (2.37%) | 4135.10 | 4080.05 - 4252.00 | 5.1993 times | Fri 05 September 2025 | 4120.60 (-2.42%) | 4223.00 | 4090.10 - 4275.00 | 1.095 times | Fri 29 August 2025 | 4223.00 (-1.17%) | 4255.05 | 4201.00 - 4419.00 | 0.3315 times | Fri 22 August 2025 | 4272.90 (2.92%) | 4165.45 | 4154.00 - 4311.00 | 0.5237 times | Thu 14 August 2025 | 4151.70 (-0.63%) | 4170.05 | 4125.95 - 4298.35 | 0.2092 times | Fri 08 August 2025 | 4178.15 (-2.22%) | 4275.05 | 4168.00 - 4294.70 | 0.3242 times | Fri 01 August 2025 | 4273.10 (1.08%) | 4210.05 | 4181.00 - 4333.90 | 0.3548 times | Fri 25 July 2025 | 4227.30 (-3.99%) | 4388.25 | 4200.00 - 4427.95 | 0.5635 times | Fri 18 July 2025 | 4403.20 (-0.16%) | 4370.15 | 4324.25 - 4500.00 | 1.0229 times | Fri 11 July 2025 | 4410.15 (0.59%) | 4421.20 | 4265.00 - 4422.00 | 0.5794 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 4183.33 and 4425.53
| Monthly Target 1 | 3987.43 |
| Monthly Target 2 | 4137.02 |
| Monthly Target 3 | 4229.6333333333 |
| Monthly Target 4 | 4379.22 |
| Monthly Target 5 | 4471.83 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4286.60 (1.51%) | 4223.00 | 4080.05 - 4322.25 | 1.9008 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.4021 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.8053 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.9612 times | Fri 30 May 2025 | 4366.90 (2.6%) | 4260.35 | 3971.75 - 4605.00 | 1.1319 times | Wed 30 April 2025 | 4256.10 (-5.44%) | 4512.30 | 3992.10 - 4660.65 | 1.0438 times | Fri 28 March 2025 | 4500.90 (-0.67%) | 4500.15 | 4318.40 - 4879.80 | 0.7206 times | Fri 28 February 2025 | 4531.40 (-16.74%) | 5399.20 | 4476.90 - 5647.35 | 0.7435 times | Fri 31 January 2025 | 5442.75 (14.95%) | 4799.95 | 4670.25 - 5502.50 | 1.6524 times | Tue 31 December 2024 | 4734.95 (-10.37%) | 5287.95 | 4652.05 - 5436.25 | 0.6384 times | Fri 29 November 2024 | 5282.60 (6.76%) | 4948.20 | 4870.00 - 5549.10 | 0.696 times |
Indicator Analysis of Ltts
Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4215.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltts 540115 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4223 and price is deviating by 69 points
Upper Bollinger band is at 4360 and lower is at 4087, while middle bands are at 4155 and 4292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ltts (540115) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ltts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ltts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ltts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ltts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4120.95 and Ltts 540115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.
Ltts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 4233.02 |
| 12 day DMA | 4188.66 |
| 20 day DMA | 4222.87 |
| 35 day DMA | 4220.92 |
| 50 day DMA | 4255.01 |
| 100 day DMA | 4307.32 |
| 150 day DMA | 4453.46 |
| 200 day DMA | 4623.25 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4238.19 | 4213.99 | 4189.96 |
| 12 day EMA | 4215.1 | 4202.11 | 4191.22 |
| 20 day EMA | 4216.16 | 4208.75 | 4203.14 |
| 35 day EMA | 4238.88 | 4236.07 | 4234.54 |
| 50 day EMA | 4261.19 | 4260.15 | 4260.07 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4233.02 | 4217.07 | 4184.98 |
| 12 day SMA | 4188.66 | 4185.03 | 4181.78 |
| 20 day SMA | 4222.87 | 4217.2 | 4212.27 |
| 35 day SMA | 4220.92 | 4219.35 | 4218.35 |
| 50 day SMA | 4255.01 | 4256.84 | 4259.29 |
| 100 day SMA | 4307.32 | 4309.25 | 4310.66 |
| 150 day SMA | 4453.46 | 4460.96 | 4468.13 |
| 200 day SMA | 4623.25 | 4627.48 | 4631.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.