Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tahl
Strong Daily Stock price targets for Tahl 540108 are 8.64 and 9.11
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.7133333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.18 |
Daily price and volume Tahl
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 8.87 (4.97%) | 8.40 | 8.40 - 8.87 | 0.2848 times | Mon 28 April 2025 | 8.45 (0.96%) | 8.78 | 8.37 - 8.78 | 1.0263 times | Mon 21 April 2025 | 8.37 (-0.36%) | 8.00 | 7.98 - 8.40 | 1.3797 times | Tue 15 April 2025 | 8.40 (0%) | 8.00 | 8.00 - 8.40 | 0.0102 times | Wed 09 April 2025 | 8.40 (3.45%) | 7.75 | 7.75 - 8.52 | 0.0116 times | Tue 08 April 2025 | 8.12 (4.91%) | 8.12 | 8.12 - 8.12 | 0.0068 times | Fri 04 April 2025 | 7.74 (-1.78%) | 7.75 | 7.74 - 8.13 | 0.715 times | Wed 02 April 2025 | 7.88 (-0.88%) | 8.00 | 7.88 - 8.34 | 1.0175 times | Fri 28 March 2025 | 7.95 (1.27%) | 8.15 | 7.90 - 8.15 | 0.4139 times | Wed 26 March 2025 | 7.85 (0.51%) | 7.42 | 7.42 - 8.20 | 5.1342 times | Tue 25 March 2025 | 7.81 (-4.99%) | 8.56 | 7.81 - 8.58 | 0.1087 times |
Weekly price and charts Tahl
Strong weekly Stock price targets for Tahl 540108 are 8.64 and 9.11
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Tahl
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 8.87 (4.97%) | 8.40 | 8.40 - 8.87 | 0.0917 times | Mon 28 April 2025 | 8.45 (0.96%) | 8.78 | 8.37 - 8.78 | 0.3305 times | Mon 21 April 2025 | 8.37 (-0.36%) | 8.00 | 7.98 - 8.40 | 0.4444 times | Tue 15 April 2025 | 8.40 (0%) | 8.00 | 8.00 - 8.40 | 0.0033 times | Wed 09 April 2025 | 8.40 (8.53%) | 8.12 | 7.75 - 8.52 | 0.0059 times | Fri 04 April 2025 | 7.74 (-2.64%) | 8.00 | 7.74 - 8.34 | 0.558 times | Fri 28 March 2025 | 7.95 (-3.28%) | 8.20 | 7.42 - 8.58 | 1.8449 times | Fri 21 March 2025 | 8.22 (17.6%) | 7.33 | 6.65 - 8.22 | 2.5513 times | Thu 13 March 2025 | 6.99 (11.84%) | 6.44 | 5.95 - 6.99 | 1.095 times | Fri 07 March 2025 | 6.25 (2.46%) | 6.16 | 5.80 - 6.84 | 3.075 times | Fri 28 February 2025 | 6.10 (-3.94%) | 6.28 | 6.04 - 6.66 | 1.635 times |
Monthly price and charts Tahl
Strong monthly Stock price targets for Tahl 540108 are 8.64 and 9.11
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Tahl
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 8.87 (4.97%) | 8.40 | 8.40 - 8.87 | 0.0015 times | Mon 28 April 2025 | 8.45 (6.29%) | 8.00 | 7.74 - 8.78 | 0.0226 times | Fri 28 March 2025 | 7.95 (30.33%) | 6.16 | 5.80 - 8.58 | 0.1445 times | Fri 28 February 2025 | 6.10 (9.32%) | 5.57 | 5.05 - 6.66 | 0.222 times | Fri 31 January 2025 | 5.58 (-18.54%) | 6.95 | 5.32 - 8.59 | 0.8145 times | Mon 30 December 2024 | 6.85 (-6.04%) | 7.60 | 6.31 - 8.03 | 0.8376 times | Mon 25 November 2024 | 7.29 (54.12%) | 4.96 | 4.96 - 7.29 | 3.1062 times | Mon 28 October 2024 | 4.73 (20.97%) | 3.91 | 3.73 - 4.73 | 1.5648 times | Mon 30 September 2024 | 3.91 (39.64%) | 2.70 | 2.56 - 4.01 | 2.6846 times | Fri 30 August 2024 | 2.80 (-3.78%) | 2.95 | 2.53 - 2.96 | 0.6015 times | Wed 31 July 2024 | 2.91 (3.93%) | 2.90 | 2.55 - 3.00 | 0.8499 times |
Indicator Analysis of Tahl
Tomorrow's movement Prediction of Tahl 540108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tahl 540108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tahl 540108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tahl 540108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.62
Munafa value: 100 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tahl (540108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tahl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tahl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Tahl 540108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tahl 540108 stock. Volume based technical analysis of Tahl 540108 stock is negative.
Tahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tahl 540108
DMA (daily moving average) of Tahl 540108
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.17 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.23 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Tahl 540108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.32 | 8.25 |
| 12 day EMA | 8.17 | 8.04 | 7.96 |
| 20 day EMA | 7.85 | 7.74 | 7.66 |
| 35 day EMA | 7.42 | 7.33 | 7.26 |
| 50 day EMA | 6.94 | 6.86 | 6.8 |
SMA (simple moving average) of Tahl 540108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.35 | 8.21 |
| 12 day SMA | 8.17 | 8.12 | 8.07 |
| 20 day SMA | 7.82 | 7.69 | 7.58 |
| 35 day SMA | 7.16 | 7.07 | 6.99 |
| 50 day SMA | 6.76 | 6.72 | 6.68 |
| 100 day SMA | 6.23 | 6.16 | 6.11 |
| 150 day SMA | 5.07 | 5.03 | 4.99 |
| 200 day SMA | 4.52 | 4.49 | 4.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.