Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 6.08 and 6.61
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 7 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.48 (0.62%) | 6.73 | 6.20 - 6.73 | 1.8905 times | Thu 28 August 2025 | 6.44 (-4.73%) | 6.89 | 6.43 - 6.89 | 1.6006 times | Tue 26 August 2025 | 6.76 (0%) | 6.95 | 6.56 - 6.95 | 0.077 times | Mon 25 August 2025 | 6.76 (3.05%) | 6.60 | 6.56 - 6.79 | 0.2784 times | Fri 22 August 2025 | 6.56 (-4.79%) | 7.23 | 6.55 - 7.23 | 3.1318 times | Thu 21 August 2025 | 6.89 (4.87%) | 6.49 | 6.49 - 6.89 | 0.5553 times | Wed 20 August 2025 | 6.57 (-1.94%) | 6.50 | 6.50 - 6.92 | 0.674 times | Tue 19 August 2025 | 6.70 (-1.9%) | 7.10 | 6.66 - 7.10 | 1.0377 times | Mon 18 August 2025 | 6.83 (2.09%) | 7.00 | 6.66 - 7.00 | 0.3799 times | Thu 14 August 2025 | 6.69 (-3.88%) | 6.82 | 6.62 - 6.93 | 0.3747 times | Wed 13 August 2025 | 6.96 (-0.14%) | 7.31 | 6.71 - 7.31 | 0.392 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 5.97 and 6.72
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.48 (-1.22%) | 6.60 | 6.20 - 6.95 | 0.9062 times | Fri 22 August 2025 | 6.56 (-1.94%) | 7.00 | 6.49 - 7.23 | 1.3613 times | Thu 14 August 2025 | 6.69 (-2.62%) | 6.90 | 6.59 - 7.31 | 0.3341 times | Fri 08 August 2025 | 6.87 (-5.37%) | 7.07 | 6.75 - 7.63 | 0.6449 times | Fri 01 August 2025 | 7.26 (0.97%) | 7.29 | 6.90 - 7.96 | 0.7987 times | Fri 25 July 2025 | 7.19 (-11.67%) | 7.81 | 6.81 - 8.33 | 1.7421 times | Fri 18 July 2025 | 8.14 (6.68%) | 8.01 | 7.72 - 9.26 | 1.6472 times | Fri 11 July 2025 | 7.63 (-1.42%) | 7.66 | 7.32 - 7.89 | 1.3224 times | Fri 04 July 2025 | 7.74 (9.48%) | 7.07 | 7.05 - 7.74 | 0.4743 times | Fri 27 June 2025 | 7.07 (-7.58%) | 7.36 | 7.05 - 7.50 | 0.7689 times | Thu 19 June 2025 | 7.65 (-6.36%) | 8.01 | 7.65 - 8.01 | 0.8432 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 5.55 and 7.13
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.48 (-15.18%) | 7.28 | 6.20 - 7.78 | 0.573 times | Thu 31 July 2025 | 7.64 (6.56%) | 7.18 | 6.81 - 9.26 | 0.9178 times | Mon 30 June 2025 | 7.17 (4.82%) | 6.50 | 6.50 - 8.84 | 1.0415 times | Fri 30 May 2025 | 6.84 (-5.13%) | 7.35 | 6.37 - 7.93 | 0.927 times | Wed 30 April 2025 | 7.21 (59.16%) | 4.75 | 4.56 - 7.21 | 0.8255 times | Fri 28 March 2025 | 4.53 (0.67%) | 4.41 | 4.16 - 4.75 | 0.6728 times | Fri 28 February 2025 | 4.50 (-31.71%) | 5.96 | 3.80 - 5.98 | 4.0163 times | Fri 31 January 2025 | 6.59 (-68.97%) | 20.18 | 6.59 - 20.18 | 0.5214 times | Tue 31 December 2024 | 21.24 (-18.43%) | 26.56 | 21.24 - 29.89 | 0.3783 times | Fri 29 November 2024 | 26.04 (42.37%) | 18.65 | 18.65 - 26.04 | 0.1262 times | Thu 31 October 2024 | 18.29 (30.55%) | 14.28 | 13.73 - 18.41 | 0.4367 times |
Indicator Analysis of Tvvision
Tomorrow's movement Prediction of Tvvision 540083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvvision 540083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvvision 540083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tvvision 540083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tvvision (540083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tvvision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tvvision in short term and the sell signal is strong.
Tvvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tvvision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tvvision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Tvvision 540083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tvvision 540083 stock. Volume based technical analysis of Tvvision 540083 stock is negative.
Tvvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.77 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.64 | 6.74 |
| 12 day EMA | 6.73 | 6.77 | 6.83 |
| 20 day EMA | 6.89 | 6.93 | 6.98 |
| 35 day EMA | 7.09 | 7.13 | 7.17 |
| 50 day EMA | 7.31 | 7.34 | 7.38 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.68 | 6.71 |
| 12 day SMA | 6.72 | 6.76 | 6.8 |
| 20 day SMA | 6.91 | 6.98 | 7.03 |
| 35 day SMA | 7.28 | 7.31 | 7.34 |
| 50 day SMA | 7.32 | 7.35 | 7.38 |
| 100 day SMA | 7.18 | 7.16 | 7.14 |
| 150 day SMA | 6.77 | 6.82 | 6.87 |
| 200 day SMA | 10.78 | 10.84 | 10.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.