Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 5.95 and 6.03
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.04 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.99 (0.17%) | 5.91 | 5.91 - 5.99 | 2.8613 times | Mon 20 October 2025 | 5.98 (-1.64%) | 5.98 | 5.98 - 5.98 | 3.5226 times | Fri 17 October 2025 | 6.08 (0%) | 6.08 | 6.08 - 6.08 | 0.0216 times | Thu 16 October 2025 | 6.08 (0%) | 6.08 | 6.08 - 6.08 | 0.1582 times | Tue 14 October 2025 | 6.08 (-1.46%) | 6.05 | 6.05 - 6.08 | 0.0216 times | Mon 13 October 2025 | 6.17 (0%) | 6.17 | 6.17 - 6.17 | 0.2588 times | Fri 10 October 2025 | 6.17 (-1.91%) | 6.29 | 6.17 - 6.29 | 0.7261 times | Thu 09 October 2025 | 6.29 (-1.1%) | 6.42 | 6.29 - 6.42 | 1.5457 times | Wed 08 October 2025 | 6.36 (0%) | 6.36 | 6.36 - 6.36 | 0.0216 times | Tue 07 October 2025 | 6.36 (-1.85%) | 6.48 | 6.36 - 6.48 | 0.8627 times | Fri 03 October 2025 | 6.48 (-1.97%) | 6.61 | 6.48 - 6.61 | 0.8699 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 5.95 and 6.03
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.99 (-1.48%) | 5.98 | 5.91 - 5.99 | 0.1051 times | Fri 17 October 2025 | 6.08 (-1.46%) | 6.17 | 6.05 - 6.17 | 0.0076 times | Fri 10 October 2025 | 6.17 (-4.78%) | 6.48 | 6.17 - 6.48 | 0.052 times | Fri 03 October 2025 | 6.48 (-6.76%) | 6.82 | 6.48 - 6.82 | 0.0533 times | Fri 26 September 2025 | 6.95 (4.2%) | 7.00 | 6.35 - 7.30 | 1.2474 times | Fri 19 September 2025 | 6.67 (10.61%) | 6.03 | 5.80 - 6.67 | 1.56 times | Fri 12 September 2025 | 6.03 (-5.63%) | 6.39 | 5.78 - 6.39 | 0.4789 times | Fri 05 September 2025 | 6.39 (9.23%) | 6.14 | 6.08 - 6.75 | 0.6938 times | Fri 29 August 2025 | 5.85 (1.21%) | 5.78 | 5.74 - 5.85 | 2.5862 times | Fri 22 August 2025 | 5.78 (-1.7%) | 5.77 | 5.66 - 5.99 | 3.2158 times | Thu 14 August 2025 | 5.88 (-6.52%) | 6.17 | 5.88 - 6.17 | 0.5601 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 5.6 and 6.3
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.99 (-10.46%) | 6.61 | 5.91 - 6.61 | 0.0122 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.2331 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.3855 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 0.6515 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 1.1771 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 1.1543 times | Wed 30 April 2025 | 5.19 (29.75%) | 4.00 | 4.00 - 5.24 | 1.0207 times | Fri 28 March 2025 | 4.00 (-19.84%) | 4.90 | 3.97 - 4.92 | 0.7812 times | Fri 28 February 2025 | 4.99 (-29.42%) | 6.39 | 4.07 - 6.39 | 4.3847 times | Fri 31 January 2025 | 7.07 (-60.21%) | 17.42 | 7.07 - 17.42 | 0.1997 times | Tue 31 December 2024 | 17.77 (-8.68%) | 20.41 | 17.77 - 23.51 | 0.6475 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Govnow 540081 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Govnow 540081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Govnow 540081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Govnow 540081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.01
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Govnow in short term and the sell signal is strong.
Govnow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Govnow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Govnow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Govnow 540081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.79 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.09 | 6.14 |
| 12 day EMA | 6.2 | 6.24 | 6.29 |
| 20 day EMA | 6.3 | 6.33 | 6.37 |
| 35 day EMA | 6.35 | 6.37 | 6.39 |
| 50 day EMA | 6.33 | 6.34 | 6.35 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.08 | 6.12 |
| 12 day SMA | 6.22 | 6.28 | 6.35 |
| 20 day SMA | 6.51 | 6.53 | 6.53 |
| 35 day SMA | 6.37 | 6.36 | 6.36 |
| 50 day SMA | 6.28 | 6.29 | 6.31 |
| 100 day SMA | 6.26 | 6.25 | 6.24 |
| 150 day SMA | 5.79 | 5.79 | 5.78 |
| 200 day SMA | 7.43 | 7.52 | 7.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.