Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 6.61 and 6.75
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.6333333333333 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.77 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.66 (0.3%) | 6.56 | 6.55 - 6.69 | 1.5147 times | Tue 21 October 2025 | 6.64 (1.84%) | 6.58 | 6.52 - 6.69 | 0.4549 times | Mon 20 October 2025 | 6.52 (-1.66%) | 6.70 | 6.21 - 6.70 | 1.2769 times | Fri 17 October 2025 | 6.63 (-0.45%) | 6.77 | 6.59 - 6.77 | 1.2021 times | Thu 16 October 2025 | 6.66 (0.15%) | 6.65 | 6.59 - 6.74 | 0.7595 times | Wed 15 October 2025 | 6.65 (0.3%) | 6.68 | 6.57 - 6.79 | 0.6965 times | Tue 14 October 2025 | 6.63 (-1.49%) | 6.53 | 6.52 - 6.88 | 1.4897 times | Mon 13 October 2025 | 6.73 (-0.74%) | 6.60 | 6.52 - 6.80 | 0.5428 times | Fri 10 October 2025 | 6.78 (1.04%) | 6.86 | 6.65 - 6.86 | 1.0001 times | Thu 09 October 2025 | 6.71 (0.6%) | 6.51 | 6.51 - 6.79 | 1.0627 times | Wed 08 October 2025 | 6.67 (-1.04%) | 6.84 | 6.59 - 6.84 | 0.663 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 6.19 and 6.68
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.5233333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.66 (0.45%) | 6.70 | 6.21 - 6.70 | 0.4619 times | Fri 17 October 2025 | 6.63 (-2.21%) | 6.60 | 6.52 - 6.88 | 0.6674 times | Fri 10 October 2025 | 6.78 (1.35%) | 6.69 | 6.41 - 6.88 | 0.7279 times | Fri 03 October 2025 | 6.69 (-1.47%) | 6.71 | 6.50 - 6.99 | 0.6795 times | Fri 26 September 2025 | 6.79 (-1.74%) | 7.00 | 6.70 - 7.00 | 0.6082 times | Fri 19 September 2025 | 6.91 (-2.26%) | 7.18 | 6.40 - 7.35 | 0.8881 times | Fri 12 September 2025 | 7.07 (4.59%) | 6.88 | 6.74 - 7.24 | 0.6921 times | Fri 05 September 2025 | 6.76 (3.36%) | 6.70 | 6.00 - 7.05 | 1.1566 times | Fri 29 August 2025 | 6.54 (-9.29%) | 7.21 | 5.95 - 7.21 | 2.954 times | Fri 22 August 2025 | 7.21 (-1.77%) | 6.12 | 6.12 - 7.35 | 1.1644 times | Thu 14 August 2025 | 7.34 (2.95%) | 7.12 | 7.00 - 7.99 | 0.6551 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 6.05 and 6.83
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.66 (-2.77%) | 6.99 | 6.21 - 6.99 | 0.3784 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.644 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 0.9658 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.4166 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 1.8071 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.6407 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.5777 times | Fri 28 March 2025 | 6.97 (-19.42%) | 8.87 | 6.65 - 9.30 | 1.5282 times | Fri 28 February 2025 | 8.65 (-14.69%) | 10.23 | 7.50 - 10.59 | 0.9507 times | Fri 31 January 2025 | 10.14 (-12.66%) | 11.11 | 9.40 - 12.14 | 1.0906 times | Tue 31 December 2024 | 11.61 (-7.78%) | 12.80 | 10.11 - 13.09 | 1.3481 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayani 540080 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Narayani 540080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Narayani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narayani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narayani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Narayani 540080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.68 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.62 | 6.61 |
| 12 day EMA | 6.67 | 6.67 | 6.68 |
| 20 day EMA | 6.71 | 6.72 | 6.73 |
| 35 day EMA | 6.8 | 6.81 | 6.82 |
| 50 day EMA | 6.89 | 6.9 | 6.91 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.62 | 6.62 |
| 12 day SMA | 6.67 | 6.67 | 6.68 |
| 20 day SMA | 6.7 | 6.72 | 6.73 |
| 35 day SMA | 6.81 | 6.81 | 6.82 |
| 50 day SMA | 6.88 | 6.89 | 6.9 |
| 100 day SMA | 7.4 | 7.43 | 7.45 |
| 150 day SMA | 7.68 | 7.7 | 7.71 |
| 200 day SMA | 8.29 | 8.31 | 8.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.