Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking
Strong Daily Stock price targets for Sprayking 540079 are 13.23 and 13.82
| Daily Target 1 | 12.81 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.403333333333 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.99 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 13.30 (0.38%) | 13.16 | 13.16 - 13.75 | 0.5304 times | Thu 31 October 2024 | 13.25 (-0.08%) | 13.79 | 13.16 - 13.79 | 0.7332 times | Wed 30 October 2024 | 13.26 (-0.6%) | 13.96 | 13.15 - 13.99 | 1.6021 times | Tue 29 October 2024 | 13.34 (7.06%) | 12.95 | 12.55 - 13.90 | 1.9686 times | Mon 28 October 2024 | 12.46 (0.16%) | 12.44 | 12.21 - 12.92 | 0.6554 times | Fri 25 October 2024 | 12.44 (-4.23%) | 12.75 | 12.25 - 13.60 | 1.1003 times | Thu 24 October 2024 | 12.99 (1.25%) | 12.80 | 12.80 - 13.28 | 0.4137 times | Wed 23 October 2024 | 12.83 (-1.76%) | 13.27 | 12.22 - 13.27 | 0.8216 times | Tue 22 October 2024 | 13.06 (-5.22%) | 13.56 | 12.20 - 13.91 | 1.3055 times | Mon 21 October 2024 | 13.78 (-3.37%) | 14.49 | 13.55 - 14.49 | 0.8692 times | Fri 18 October 2024 | 14.26 (-1.99%) | 14.28 | 14.03 - 14.53 | 0.5707 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 12.76 and 14.54
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 13.30 (6.91%) | 12.44 | 12.21 - 13.99 | 0.685 times | Fri 25 October 2024 | 12.44 (-12.76%) | 14.49 | 12.20 - 14.49 | 0.5628 times | Fri 18 October 2024 | 14.26 (-2.06%) | 14.35 | 14.03 - 15.78 | 0.8502 times | Fri 11 October 2024 | 14.56 (1.11%) | 15.51 | 14.35 - 16.50 | 1.588 times | Thu 03 October 2024 | 14.40 (7.06%) | 13.50 | 13.18 - 15.35 | 0.6058 times | Fri 27 September 2024 | 13.45 (-3.38%) | 14.38 | 13.26 - 14.50 | 0.5928 times | Fri 20 September 2024 | 13.92 (-18.45%) | 17.49 | 12.76 - 18.00 | 2.4899 times | Fri 13 September 2024 | 17.07 (0.29%) | 17.47 | 16.20 - 17.74 | 0.4335 times | Fri 06 September 2024 | 17.02 (-2.52%) | 17.46 | 16.00 - 17.70 | 0.7405 times | Fri 30 August 2024 | 17.46 (-9.63%) | 19.00 | 17.00 - 19.68 | 1.4515 times | Fri 23 August 2024 | 19.32 (-53.93%) | 42.77 | 18.98 - 43.50 | 3.8292 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 13.23 and 13.82
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 13.30 (0.38%) | 13.16 | 13.16 - 13.75 | 0.0216 times | Thu 31 October 2024 | 13.25 (-6.29%) | 14.45 | 12.20 - 16.50 | 1.3245 times | Mon 30 September 2024 | 14.14 (-19.01%) | 17.46 | 12.76 - 18.00 | 1.4481 times | Fri 30 August 2024 | 17.46 (-52.46%) | 36.99 | 17.00 - 45.00 | 3.3292 times | Wed 31 July 2024 | 36.73 (-6.01%) | 40.24 | 36.40 - 41.49 | 0.9278 times | Fri 28 June 2024 | 39.08 (-0.43%) | 41.03 | 34.00 - 42.00 | 0.4611 times | Fri 31 May 2024 | 39.25 (-7.43%) | 45.00 | 35.82 - 50.75 | 1.2444 times | Tue 30 April 2024 | 42.40 (-79.7%) | 213.85 | 34.05 - 238.00 | 0.6963 times | Thu 28 March 2024 | 208.85 (-16.21%) | 259.40 | 175.65 - 259.40 | 0.1301 times | Thu 29 February 2024 | 249.25 (15.88%) | 214.60 | 205.75 - 300.20 | 0.4167 times | Wed 31 January 2024 | 215.10 (0.09%) | 214.00 | 203.00 - 219.95 | 0.0717 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprayking 540079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprayking 540079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sprayking (540079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sprayking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprayking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprayking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprayking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Sprayking 540079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.31 |
| 50 day DMA | 15.29 |
| 100 day DMA | 27.03 |
| 150 day DMA | 44.44 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.14 | 13.09 |
| 12 day EMA | 13.4 | 13.42 | 13.45 |
| 20 day EMA | 13.9 | 13.96 | 14.04 |
| 35 day EMA | 15.42 | 15.55 | 15.69 |
| 50 day EMA | 16.86 | 17.01 | 17.16 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 12.95 | 12.9 |
| 12 day SMA | 13.29 | 13.41 | 13.55 |
| 20 day SMA | 13.91 | 13.96 | 14.05 |
| 35 day SMA | 14.31 | 14.42 | 14.54 |
| 50 day SMA | 15.29 | 15.42 | 15.95 |
| 100 day SMA | 27.03 | 27.29 | 27.55 |
| 150 day SMA | 44.44 | 45.69 | 46.95 |
| 200 day SMA | 90.92 | 91.88 | 92.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.