Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking
Strong Daily Stock price targets for Sprayking 540079 are 2.03 and 2.16
| Daily Target 1 | 2 |
| Daily Target 2 | 2.05 |
| Daily Target 3 | 2.13 |
| Daily Target 4 | 2.18 |
| Daily Target 5 | 2.26 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.10 (-3.67%) | 2.20 | 2.08 - 2.21 | 1.0437 times | Thu 28 August 2025 | 2.18 (0.46%) | 2.21 | 2.15 - 2.21 | 0.5554 times | Tue 26 August 2025 | 2.17 (0%) | 2.13 | 2.10 - 2.31 | 0.5883 times | Mon 25 August 2025 | 2.17 (-3.13%) | 2.27 | 2.12 - 2.27 | 0.8374 times | Fri 22 August 2025 | 2.24 (-3.03%) | 2.35 | 2.22 - 2.35 | 0.8719 times | Thu 21 August 2025 | 2.31 (-2.12%) | 2.36 | 2.27 - 2.41 | 0.591 times | Wed 20 August 2025 | 2.36 (3.51%) | 2.29 | 2.29 - 2.46 | 1.256 times | Tue 19 August 2025 | 2.28 (2.24%) | 2.26 | 2.15 - 2.37 | 0.9667 times | Mon 18 August 2025 | 2.23 (-0.89%) | 2.25 | 2.15 - 2.25 | 1.2844 times | Thu 14 August 2025 | 2.25 (-7.79%) | 2.36 | 2.17 - 2.45 | 2.0053 times | Wed 13 August 2025 | 2.44 (-12.23%) | 2.79 | 2.40 - 2.79 | 2.8557 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 1.98 and 2.21
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.10 (-6.25%) | 2.27 | 2.08 - 2.31 | 0.813 times | Fri 22 August 2025 | 2.24 (-0.44%) | 2.25 | 2.15 - 2.46 | 1.3359 times | Thu 14 August 2025 | 2.25 (-54.45%) | 5.08 | 2.17 - 5.08 | 2.7524 times | Fri 08 August 2025 | 4.94 (-1.98%) | 5.16 | 4.85 - 5.75 | 1.4169 times | Fri 01 August 2025 | 5.04 (-4.36%) | 5.30 | 5.03 - 5.96 | 0.9157 times | Fri 25 July 2025 | 5.27 (-2.23%) | 5.55 | 5.24 - 5.58 | 0.5145 times | Fri 18 July 2025 | 5.39 (-7.23%) | 5.97 | 5.25 - 5.97 | 0.8156 times | Fri 11 July 2025 | 5.81 (-3.33%) | 6.12 | 5.67 - 6.20 | 0.3749 times | Fri 04 July 2025 | 6.01 (-1.15%) | 6.24 | 5.55 - 6.24 | 0.4862 times | Fri 27 June 2025 | 6.08 (-2.72%) | 6.34 | 6.00 - 6.37 | 0.5749 times | Thu 19 June 2025 | 6.25 (-5.73%) | 6.75 | 5.66 - 6.75 | 0.2606 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 0.26 and 3.93
| Monthly Target 1 | -0.36 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.10 (-60.15%) | 5.26 | 2.08 - 5.75 | 3.1159 times | Thu 31 July 2025 | 5.27 (-12.89%) | 5.91 | 5.03 - 6.24 | 1.3229 times | Mon 30 June 2025 | 6.05 (-13.2%) | 7.04 | 5.66 - 7.15 | 1.1467 times | Fri 30 May 2025 | 6.97 (-1.83%) | 7.13 | 5.36 - 7.75 | 0.6993 times | Wed 30 April 2025 | 7.10 (5.65%) | 6.72 | 6.50 - 8.18 | 0.391 times | Fri 28 March 2025 | 6.72 (-9.68%) | 7.36 | 5.86 - 8.88 | 1.124 times | Fri 28 February 2025 | 7.44 (-19.83%) | 9.29 | 7.35 - 9.39 | 0.2635 times | Fri 31 January 2025 | 9.28 (-13.75%) | 10.85 | 8.89 - 10.85 | 0.4855 times | Tue 31 December 2024 | 10.76 (-4.36%) | 11.50 | 10.45 - 12.66 | 0.7122 times | Fri 29 November 2024 | 11.25 (-15.09%) | 13.16 | 11.21 - 14.20 | 0.739 times | Thu 31 October 2024 | 13.25 (-6.29%) | 14.45 | 12.20 - 16.50 | 1.1405 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprayking 540079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprayking 540079 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 1, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sprayking (540079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sprayking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprayking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprayking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprayking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Sprayking 540079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.29 |
| 20 day DMA | 3.39 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.24 | 2.27 |
| 12 day EMA | 2.61 | 2.7 | 2.8 |
| 20 day EMA | 3.15 | 3.26 | 3.37 |
| 35 day EMA | 3.91 | 4.02 | 4.13 |
| 50 day EMA | 4.68 | 4.79 | 4.9 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.21 | 2.25 |
| 12 day SMA | 2.29 | 2.51 | 2.74 |
| 20 day SMA | 3.39 | 3.56 | 3.71 |
| 35 day SMA | 4.27 | 4.38 | 4.48 |
| 50 day SMA | 4.81 | 4.9 | 4.98 |
| 100 day SMA | 5.9 | 5.95 | 6 |
| 150 day SMA | 6.73 | 6.78 | 6.83 |
| 200 day SMA | 7.94 | 8 | 8.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.