Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 103.95 and 106.1
| Daily Target 1 | 103.58 |
| Daily Target 2 | 104.32 |
| Daily Target 3 | 105.73333333333 |
| Daily Target 4 | 106.47 |
| Daily Target 5 | 107.88 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.05 (-0.57%) | 107.15 | 105.00 - 107.15 | 0.093 times | Thu 28 August 2025 | 105.65 (-4.26%) | 108.50 | 104.55 - 108.95 | 0.5387 times | Tue 26 August 2025 | 110.35 (-0.32%) | 111.55 | 107.10 - 111.55 | 1.9247 times | Mon 25 August 2025 | 110.70 (-1.16%) | 107.25 | 107.25 - 117.00 | 0.7457 times | Fri 22 August 2025 | 112.00 (0.76%) | 111.60 | 111.50 - 115.00 | 1.0451 times | Thu 21 August 2025 | 111.15 (-1.98%) | 114.15 | 110.10 - 115.00 | 1.8045 times | Wed 20 August 2025 | 113.40 (-0.18%) | 114.15 | 110.65 - 115.00 | 0.7448 times | Tue 19 August 2025 | 113.60 (4.8%) | 111.45 | 109.00 - 115.00 | 1.4108 times | Mon 18 August 2025 | 108.40 (8.08%) | 99.00 | 98.30 - 112.60 | 1.1767 times | Thu 14 August 2025 | 100.30 (1.72%) | 98.95 | 98.30 - 101.35 | 0.5162 times | Wed 13 August 2025 | 98.60 (-2.67%) | 101.30 | 95.00 - 103.70 | 1.6561 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 98.58 and 111.03
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 108.86666666667 |
| Weekly Target 4 | 113.18 |
| Weekly Target 5 | 121.32 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.05 (-6.21%) | 107.25 | 104.55 - 117.00 | 0.6634 times | Fri 22 August 2025 | 112.00 (11.67%) | 99.00 | 98.30 - 115.00 | 1.2419 times | Thu 14 August 2025 | 100.30 (-5.06%) | 104.00 | 95.00 - 105.85 | 0.9295 times | Fri 08 August 2025 | 105.65 (-9.12%) | 119.35 | 105.00 - 119.40 | 1.184 times | Fri 01 August 2025 | 116.25 (-2.27%) | 121.05 | 115.00 - 121.80 | 1.2753 times | Fri 25 July 2025 | 118.95 (-0.25%) | 119.25 | 115.50 - 121.15 | 1.1477 times | Fri 18 July 2025 | 119.25 (-0.38%) | 118.00 | 116.05 - 126.00 | 0.911 times | Fri 11 July 2025 | 119.70 (1.35%) | 118.10 | 115.00 - 122.95 | 0.9815 times | Fri 04 July 2025 | 118.10 (0.55%) | 116.00 | 115.35 - 122.90 | 0.749 times | Fri 27 June 2025 | 117.45 (4.82%) | 111.00 | 111.00 - 118.95 | 0.9166 times | Thu 19 June 2025 | 112.05 (-4.19%) | 116.00 | 111.00 - 116.05 | 0.7865 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 86.63 and 113.43
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 107.28333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.5998 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.6865 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.6809 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.0791 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.0631 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.0616 times | Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 1.2352 times | Fri 31 January 2025 | 109.55 (-2.27%) | 112.90 | 98.05 - 119.50 | 1.0142 times | Tue 31 December 2024 | 112.10 (-2.73%) | 115.15 | 109.60 - 129.00 | 0.7427 times | Fri 29 November 2024 | 115.25 (-8.75%) | 132.00 | 109.00 - 132.00 | 0.837 times | Thu 31 October 2024 | 126.30 (-8.31%) | 137.05 | 122.05 - 140.00 | 0.9388 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsu 540078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitsu 540078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mitsu 540078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.15
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 104 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.33 and Mitsu 540078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 107.54 |
| 20 day DMA | 109 |
| 35 day DMA | 113.51 |
| 50 day DMA | 114.38 |
| 100 day DMA | 111.35 |
| 150 day DMA | 107.9 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 108.92 | 110.55 |
| 12 day EMA | 108.67 | 109.33 | 110 |
| 20 day EMA | 109.8 | 110.3 | 110.79 |
| 35 day EMA | 111.49 | 111.87 | 112.24 |
| 50 day EMA | 113.92 | 114.28 | 114.63 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 109.97 | 111.52 |
| 12 day SMA | 107.54 | 107.14 | 107.14 |
| 20 day SMA | 109 | 109.7 | 110.29 |
| 35 day SMA | 113.51 | 113.88 | 114.27 |
| 50 day SMA | 114.38 | 114.52 | 114.68 |
| 100 day SMA | 111.35 | 111.17 | 111.03 |
| 150 day SMA | 107.9 | 107.91 | 107.96 |
| 200 day SMA | 110.42 | 110.53 | 110.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.