Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 99.43 and 105.23
| Daily Target 1 | 95.13 |
| Daily Target 2 | 97.92 |
| Daily Target 3 | 100.93333333333 |
| Daily Target 4 | 103.72 |
| Daily Target 5 | 106.73 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.70 (1.97%) | 99.75 | 98.15 - 103.95 | 2.4093 times | Tue 21 October 2025 | 98.75 (1.13%) | 98.00 | 96.30 - 99.90 | 0.1934 times | Mon 20 October 2025 | 97.65 (-1.51%) | 100.95 | 96.00 - 100.95 | 0.7652 times | Fri 17 October 2025 | 99.15 (-0.8%) | 99.90 | 99.10 - 101.30 | 0.6445 times | Thu 16 October 2025 | 99.95 (-0.45%) | 100.40 | 98.55 - 101.90 | 0.4878 times | Wed 15 October 2025 | 100.40 (0.6%) | 99.80 | 98.95 - 101.95 | 1.631 times | Tue 14 October 2025 | 99.80 (-1.29%) | 101.00 | 98.60 - 101.00 | 1.4269 times | Mon 13 October 2025 | 101.10 (0.3%) | 101.45 | 98.20 - 101.90 | 0.7781 times | Fri 10 October 2025 | 100.80 (0.6%) | 100.10 | 99.10 - 101.45 | 0.4929 times | Thu 09 October 2025 | 100.20 (0.2%) | 99.00 | 98.00 - 101.90 | 1.1707 times | Wed 08 October 2025 | 100.00 (2.67%) | 98.95 | 97.00 - 100.90 | 1.3341 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 94.38 and 102.33
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 96.48 |
| Weekly Target 3 | 100.21666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 108.17 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.70 (1.56%) | 100.95 | 96.00 - 103.95 | 0.7407 times | Fri 17 October 2025 | 99.15 (-1.64%) | 101.45 | 98.20 - 101.95 | 1.0927 times | Fri 10 October 2025 | 100.80 (-2.94%) | 104.00 | 96.05 - 104.65 | 1.0313 times | Fri 03 October 2025 | 103.85 (-0.53%) | 103.90 | 102.20 - 106.00 | 0.6357 times | Fri 26 September 2025 | 104.40 (-0.38%) | 103.15 | 103.10 - 112.00 | 0.8529 times | Fri 19 September 2025 | 104.80 (1.6%) | 102.80 | 101.00 - 110.00 | 1.3849 times | Fri 12 September 2025 | 103.15 (-0.82%) | 105.65 | 100.00 - 108.00 | 0.7231 times | Fri 05 September 2025 | 104.00 (-1%) | 107.95 | 102.10 - 112.55 | 1.1968 times | Fri 29 August 2025 | 105.05 (-6.21%) | 107.25 | 104.55 - 117.00 | 0.8155 times | Fri 22 August 2025 | 112.00 (11.67%) | 99.00 | 98.30 - 115.00 | 1.5267 times | Thu 14 August 2025 | 100.30 (-5.06%) | 104.00 | 95.00 - 105.85 | 1.1427 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 93.35 and 103.35
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 100.9 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.70 (-2.38%) | 103.05 | 96.00 - 106.00 | 0.4248 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.5347 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.644 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.737 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.731 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.1586 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.1414 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.2135 times | Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 1.3261 times | Fri 31 January 2025 | 109.55 (-2.27%) | 112.90 | 98.05 - 119.50 | 1.0889 times | Tue 31 December 2024 | 112.10 (-2.73%) | 115.15 | 109.60 - 129.00 | 0.7974 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mitsu 540078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mitsu 540078 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mitsu 540078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.55
Munafa value: 51 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.09 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 99.66 |
| 20 day DMA | 101.49 |
| 35 day DMA | 103 |
| 50 day DMA | 104.17 |
| 100 day DMA | 110.65 |
| 150 day DMA | 107.74 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.03 | 99.17 |
| 12 day EMA | 100.23 | 100.15 | 100.4 |
| 20 day EMA | 101.19 | 101.24 | 101.5 |
| 35 day EMA | 102.73 | 102.85 | 103.09 |
| 50 day EMA | 104.26 | 104.41 | 104.64 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 99.18 | 99.39 |
| 12 day SMA | 99.66 | 99.93 | 100.35 |
| 20 day SMA | 101.49 | 101.69 | 101.98 |
| 35 day SMA | 103 | 103.2 | 103.38 |
| 50 day SMA | 104.17 | 104.27 | 104.5 |
| 100 day SMA | 110.65 | 110.81 | 110.97 |
| 150 day SMA | 107.74 | 107.73 | 107.74 |
| 200 day SMA | 107.29 | 107.36 | 107.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.