Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 362.7 and 368.9
| Daily Target 1 | 361.35 |
| Daily Target 2 | 364.05 |
| Daily Target 3 | 367.55 |
| Daily Target 4 | 370.25 |
| Daily Target 5 | 373.75 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 366.75 (-1.33%) | 371.05 | 364.85 - 371.05 | 0.7043 times | Thu 28 August 2025 | 371.70 (-0.3%) | 371.40 | 365.00 - 375.65 | 1.154 times | Tue 26 August 2025 | 372.80 (1.26%) | 381.40 | 369.00 - 392.45 | 4.4148 times | Mon 25 August 2025 | 368.15 (0.03%) | 371.40 | 367.20 - 372.10 | 0.267 times | Fri 22 August 2025 | 368.05 (0.31%) | 367.05 | 366.00 - 372.00 | 0.5288 times | Thu 21 August 2025 | 366.90 (-0.76%) | 368.30 | 366.30 - 375.20 | 0.5391 times | Wed 20 August 2025 | 369.70 (-0.88%) | 368.25 | 368.25 - 376.05 | 0.5535 times | Tue 19 August 2025 | 373.00 (0.19%) | 372.85 | 371.10 - 375.85 | 0.7275 times | Mon 18 August 2025 | 372.30 (-0.23%) | 376.20 | 371.00 - 377.60 | 0.4578 times | Thu 14 August 2025 | 373.15 (-1.22%) | 378.55 | 371.20 - 378.55 | 0.6531 times | Wed 13 August 2025 | 377.75 (-1.73%) | 385.70 | 377.00 - 387.60 | 0.5682 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 352 and 379.6
| Weekly Target 1 | 347.08 |
| Weekly Target 2 | 356.92 |
| Weekly Target 3 | 374.68333333333 |
| Weekly Target 4 | 384.52 |
| Weekly Target 5 | 402.28 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 366.75 (-0.35%) | 371.40 | 364.85 - 392.45 | 1.8067 times | Fri 22 August 2025 | 368.05 (-1.37%) | 376.20 | 366.00 - 377.60 | 0.7754 times | Thu 14 August 2025 | 373.15 (-5.9%) | 396.95 | 371.20 - 399.00 | 0.5946 times | Fri 08 August 2025 | 396.55 (4.34%) | 383.00 | 374.05 - 415.00 | 1.6877 times | Fri 01 August 2025 | 380.05 (4.8%) | 365.15 | 356.80 - 386.75 | 0.7857 times | Fri 25 July 2025 | 362.65 (-5.29%) | 382.10 | 361.20 - 384.45 | 0.5342 times | Fri 18 July 2025 | 382.90 (-0.47%) | 386.00 | 377.60 - 390.45 | 0.461 times | Fri 11 July 2025 | 384.70 (5.88%) | 361.05 | 361.05 - 391.05 | 1.5823 times | Fri 04 July 2025 | 363.35 (-4.23%) | 383.65 | 360.00 - 383.65 | 0.7481 times | Fri 27 June 2025 | 379.40 (6.95%) | 350.05 | 350.05 - 385.85 | 1.0242 times | Thu 19 June 2025 | 354.75 (-3.93%) | 366.25 | 351.05 - 373.75 | 0.4636 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 340.73 and 390.88
| Monthly Target 1 | 332.05 |
| Monthly Target 2 | 349.4 |
| Monthly Target 3 | 382.2 |
| Monthly Target 4 | 399.55 |
| Monthly Target 5 | 432.35 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.9814 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.7214 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.7044 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.3737 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.9468 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 1.1355 times | Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.6865 times | Fri 31 January 2025 | 436.65 (-9.57%) | 485.35 | 400.05 - 522.30 | 1.6087 times | Tue 31 December 2024 | 482.85 (24.33%) | 386.10 | 385.85 - 501.40 | 1.2111 times | Fri 29 November 2024 | 388.35 (-2.57%) | 401.55 | 375.65 - 436.00 | 0.6304 times | Thu 31 October 2024 | 398.60 (8.49%) | 365.05 | 337.80 - 400.95 | 1.3779 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bls 540073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 12 points
Upper Bollinger band is at 403 and lower is at 357, while middle bands are at 369 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.4 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 369.49 |
| 12 day DMA | 372.05 |
| 20 day DMA | 379.84 |
| 35 day DMA | 378.59 |
| 50 day DMA | 375.18 |
| 100 day DMA | 378.87 |
| 150 day DMA | 384.31 |
| 200 day DMA | 397.74 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.65 | 371.1 | 370.8 |
| 12 day EMA | 372.81 | 373.91 | 374.31 |
| 20 day EMA | 374.86 | 375.71 | 376.13 |
| 35 day EMA | 375.38 | 375.89 | 376.14 |
| 50 day EMA | 374.22 | 374.52 | 374.64 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.49 | 369.52 | 369.12 |
| 12 day SMA | 372.05 | 374.07 | 376.14 |
| 20 day SMA | 379.84 | 380.37 | 380.41 |
| 35 day SMA | 378.59 | 378.81 | 379.03 |
| 50 day SMA | 375.18 | 375.12 | 375.08 |
| 100 day SMA | 378.87 | 379.17 | 379.49 |
| 150 day SMA | 384.31 | 384.73 | 385.26 |
| 200 day SMA | 397.74 | 397.81 | 397.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.