Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 11.5 and 11.5
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.5 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 11.50 (3.6%) | 11.50 | 11.50 - 11.50 | 0.3846 times | Thu 09 October 2025 | 11.10 (-6.57%) | 11.10 | 11.10 - 11.10 | 0.3846 times | Tue 07 October 2025 | 11.88 (7.03%) | 11.88 | 11.88 - 11.88 | 0.3846 times | Fri 03 October 2025 | 11.10 (-3.48%) | 11.50 | 10.20 - 11.50 | 3.0769 times | Wed 01 October 2025 | 11.50 (-7.11%) | 11.51 | 11.50 - 11.51 | 1.1538 times | Tue 30 September 2025 | 12.38 (-8.3%) | 11.75 | 11.75 - 13.00 | 0.7692 times | Fri 26 September 2025 | 13.50 (2.35%) | 13.50 | 13.50 - 13.50 | 0.3846 times | Thu 25 September 2025 | 13.19 (-5.18%) | 13.92 | 13.01 - 13.92 | 2.3077 times | Wed 24 September 2025 | 13.91 (1.61%) | 13.91 | 13.91 - 13.91 | 0.3846 times | Mon 22 September 2025 | 13.69 (-6.23%) | 13.51 | 13.51 - 13.69 | 0.7692 times | Fri 19 September 2025 | 14.60 (-5.44%) | 14.60 | 14.60 - 14.60 | 0.3846 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 11.5 and 11.5
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 11.50 (3.6%) | 11.50 | 11.50 - 11.50 | 0.1299 times | Thu 09 October 2025 | 11.10 (0%) | 11.88 | 11.10 - 11.88 | 0.2597 times | Fri 03 October 2025 | 11.10 (-17.78%) | 11.75 | 10.20 - 13.00 | 1.6883 times | Fri 26 September 2025 | 13.50 (-7.53%) | 13.51 | 13.01 - 13.92 | 1.2987 times | Fri 19 September 2025 | 14.60 (-8.46%) | 15.54 | 14.60 - 15.60 | 0.7792 times | Fri 12 September 2025 | 15.95 (17.97%) | 14.20 | 14.20 - 15.95 | 0.5195 times | Thu 04 September 2025 | 13.52 (-14.43%) | 13.24 | 13.01 - 15.75 | 1.4286 times | Thu 21 August 2025 | 15.80 (-2.77%) | 14.00 | 14.00 - 16.00 | 1.1688 times | Thu 14 August 2025 | 16.25 (-11.68%) | 19.65 | 16.20 - 19.65 | 1.039 times | Thu 24 July 2025 | 18.40 (0.82%) | 14.75 | 14.75 - 19.74 | 1.6883 times | Mon 14 July 2025 | 18.25 (0.11%) | 18.25 | 18.25 - 18.25 | 0.1299 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 10.01 and 11.69
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 11.50 (-7.11%) | 11.51 | 10.20 - 11.88 | 0.5364 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.2644 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.613 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.8046 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.6897 times | Fri 30 May 2025 | 19.25 (-14.63%) | 22.20 | 16.83 - 22.95 | 0.6897 times | Tue 29 April 2025 | 22.55 (39.63%) | 16.11 | 14.60 - 22.55 | 0.613 times | Fri 21 March 2025 | 16.15 (-8.29%) | 16.73 | 16.15 - 17.61 | 0.3065 times | Fri 28 February 2025 | 17.61 (-25.1%) | 23.70 | 15.44 - 24.75 | 1.1877 times | Thu 30 January 2025 | 23.51 (20.87%) | 18.62 | 18.62 - 25.51 | 3.295 times | Tue 31 December 2024 | 19.45 (1.83%) | 18.72 | 18.50 - 22.00 | 2.1073 times |
Indicator Analysis of Shivaexpo
Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivaexpo 540072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivaexpo 540072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49
Munafa value: 45 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivaexpo (540072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivaexpo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivaexpo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivaexpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivaexpo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivaexpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Shivaexpo 540072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.
Shivaexpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.68 |
| 35 day DMA | 16.46 |
| 50 day DMA | 17.44 |
| 100 day DMA | 19.06 |
| 150 day DMA | 17.95 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.75 | 12.08 |
| 12 day EMA | 12.68 | 12.89 | 13.22 |
| 20 day EMA | 13.76 | 14 | 14.3 |
| 35 day EMA | 15.21 | 15.43 | 15.68 |
| 50 day EMA | 16.77 | 16.99 | 17.23 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.59 | 12.07 |
| 12 day SMA | 12.82 | 13.19 | 13.45 |
| 20 day SMA | 13.68 | 13.91 | 14.34 |
| 35 day SMA | 16.46 | 16.68 | 16.97 |
| 50 day SMA | 17.44 | 17.56 | 17.69 |
| 100 day SMA | 19.06 | 19.16 | 19.26 |
| 150 day SMA | 17.95 | 17.96 | 17.99 |
| 200 day SMA | 16.4 | 16.4 | 16.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.