Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rblbank

Strong Daily Stock price targets for Rblbank 540065 are 256.1 and 272.3

Daily Target 1243.62
Daily Target 2252.38
Daily Target 3259.81666666667
Daily Target 4268.58
Daily Target 5276.02

Daily price and volume Rblbank

Date Closing Open Range Volume
Fri 29 August 2025 261.15 (3.78%) 251.05 251.05 - 267.25 3.4844 times
Thu 28 August 2025 251.65 (-1.29%) 255.00 243.40 - 256.25 3.013 times
Tue 26 August 2025 254.95 (-0.76%) 257.05 252.05 - 259.30 0.3543 times
Mon 25 August 2025 256.90 (1.44%) 253.50 253.50 - 260.45 0.9454 times
Fri 22 August 2025 253.25 (-0.41%) 254.15 251.85 - 257.70 0.328 times
Thu 21 August 2025 254.30 (-0.97%) 256.85 253.10 - 257.90 0.2872 times
Wed 20 August 2025 256.80 (-1.82%) 261.95 255.50 - 261.95 0.3964 times
Tue 19 August 2025 261.55 (0.91%) 260.35 254.95 - 262.25 0.3244 times
Mon 18 August 2025 259.20 (2.92%) 252.05 252.05 - 260.45 0.5661 times
Thu 14 August 2025 251.85 (-0.75%) 256.70 250.85 - 256.70 0.3008 times
Wed 13 August 2025 253.75 (0.24%) 254.95 252.10 - 258.05 0.2293 times

 Daily chart Rblbank

Weekly price and charts Rblbank

Strong weekly Stock price targets for Rblbank 540065 are 252.28 and 276.13

Weekly Target 1233.42
Weekly Target 2247.28
Weekly Target 3257.26666666667
Weekly Target 4271.13
Weekly Target 5281.12

Weekly price and volumes for Rblbank

Date Closing Open Range Volume
Fri 29 August 2025 261.15 (3.12%) 253.50 243.40 - 267.25 1.2406 times
Fri 22 August 2025 253.25 (0.56%) 252.05 251.85 - 262.25 0.3026 times
Thu 14 August 2025 251.85 (-3.91%) 263.25 250.85 - 265.70 0.1978 times
Fri 08 August 2025 262.10 (1.12%) 261.65 256.05 - 271.30 0.5714 times
Fri 01 August 2025 259.20 (1.79%) 253.65 250.60 - 270.00 1.0112 times
Fri 25 July 2025 254.65 (-3.23%) 255.60 251.30 - 263.35 0.7643 times
Fri 18 July 2025 263.15 (-0.36%) 264.15 260.55 - 272.90 0.9155 times
Fri 11 July 2025 264.10 (4.02%) 251.90 249.35 - 265.70 0.626 times
Fri 04 July 2025 253.90 (5.99%) 240.15 240.15 - 266.95 3.0118 times
Fri 27 June 2025 239.55 (6.85%) 223.70 223.70 - 243.70 1.3588 times
Thu 19 June 2025 224.20 (1.79%) 219.60 214.20 - 229.00 0.6527 times

 weekly chart Rblbank

Monthly price and charts Rblbank

Strong monthly Stock price targets for Rblbank 540065 are 238.33 and 266.23

Monthly Target 1230.72
Monthly Target 2245.93
Monthly Target 3258.61666666667
Monthly Target 4273.83
Monthly Target 5286.52

Monthly price and volumes Rblbank

Date Closing Open Range Volume
Fri 29 August 2025 261.15 (-2.12%) 264.15 243.40 - 271.30 0.7068 times
Thu 31 July 2025 266.80 (7.32%) 248.35 247.00 - 272.90 1.7272 times
Mon 30 June 2025 248.60 (16.66%) 213.10 205.60 - 249.80 1.4611 times
Fri 30 May 2025 213.10 (6.39%) 199.45 189.75 - 217.60 0.7428 times
Wed 30 April 2025 200.30 (15.21%) 173.00 165.05 - 208.75 1.2672 times
Fri 28 March 2025 173.85 (9.82%) 159.70 150.65 - 181.90 0.7738 times
Fri 28 February 2025 158.30 (-3.94%) 165.65 149.10 - 174.40 0.4269 times
Fri 31 January 2025 164.80 (4.3%) 158.00 146.00 - 169.60 1.0274 times
Tue 31 December 2024 158.00 (1.94%) 149.90 147.55 - 180.70 1.196 times
Fri 29 November 2024 155.00 (-8.82%) 170.40 151.55 - 176.90 0.6708 times
Thu 31 October 2024 170.00 (-16.81%) 204.15 158.45 - 212.15 1.2181 times

 monthly chart Rblbank

Indicator Analysis of Rblbank

Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 256.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rblbank 540065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rblbank 540065 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rblbank 540065 looks bullish. It has broken an important resistance level of 261 with high volumes

Tomorrow's movement Prediction of Rblbank 540065 looks bullish. It has broken an important Moving average of 256.94 with high volumes

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 5 points

Upper Bollinger band is at 269 and lower is at 249, while middle bands are at 254 and 264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rblbank (540065) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rblbank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rblbank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rblbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.66 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.

Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rblbank 540065

DMA (daily moving average) of Rblbank 540065

DMA period DMA value
5 day DMA 255.58
12 day DMA 255.71
20 day DMA 258.65
35 day DMA 259.33
50 day DMA 254.85
100 day DMA 228.31
150 day DMA 205.89
200 day DMA 195.28

EMA (exponential moving average) of Rblbank 540065

EMA period EMA current EMA prev EMA prev2
5 day EMA256.58254.3255.63
12 day EMA256.73255.93256.71
20 day EMA256.86256.41256.91
35 day EMA254.55254.16254.31
50 day EMA252.09251.72251.72

SMA (simple moving average) of Rblbank 540065

SMA period SMA current SMA prev SMA prev2
5 day SMA255.58254.21255.24
12 day SMA255.71255.46256.33
20 day SMA258.65258.68258.89
35 day SMA259.33259.32259.27
50 day SMA254.85254.01253.32
100 day SMA228.31227.49226.73
150 day SMA205.89205.14204.49
200 day SMA195.28194.86194.46
Back to top | Use Dark Theme