Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 256.1 and 272.3
Daily Target 1 | 243.62 |
Daily Target 2 | 252.38 |
Daily Target 3 | 259.81666666667 |
Daily Target 4 | 268.58 |
Daily Target 5 | 276.02 |
Daily price and volume Rblbank
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 261.15 (3.78%) | 251.05 | 251.05 - 267.25 | 3.4844 times | Thu 28 August 2025 | 251.65 (-1.29%) | 255.00 | 243.40 - 256.25 | 3.013 times | Tue 26 August 2025 | 254.95 (-0.76%) | 257.05 | 252.05 - 259.30 | 0.3543 times | Mon 25 August 2025 | 256.90 (1.44%) | 253.50 | 253.50 - 260.45 | 0.9454 times | Fri 22 August 2025 | 253.25 (-0.41%) | 254.15 | 251.85 - 257.70 | 0.328 times | Thu 21 August 2025 | 254.30 (-0.97%) | 256.85 | 253.10 - 257.90 | 0.2872 times | Wed 20 August 2025 | 256.80 (-1.82%) | 261.95 | 255.50 - 261.95 | 0.3964 times | Tue 19 August 2025 | 261.55 (0.91%) | 260.35 | 254.95 - 262.25 | 0.3244 times | Mon 18 August 2025 | 259.20 (2.92%) | 252.05 | 252.05 - 260.45 | 0.5661 times | Thu 14 August 2025 | 251.85 (-0.75%) | 256.70 | 250.85 - 256.70 | 0.3008 times | Wed 13 August 2025 | 253.75 (0.24%) | 254.95 | 252.10 - 258.05 | 0.2293 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 252.28 and 276.13
Weekly Target 1 | 233.42 |
Weekly Target 2 | 247.28 |
Weekly Target 3 | 257.26666666667 |
Weekly Target 4 | 271.13 |
Weekly Target 5 | 281.12 |
Weekly price and volumes for Rblbank
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 261.15 (3.12%) | 253.50 | 243.40 - 267.25 | 1.2406 times | Fri 22 August 2025 | 253.25 (0.56%) | 252.05 | 251.85 - 262.25 | 0.3026 times | Thu 14 August 2025 | 251.85 (-3.91%) | 263.25 | 250.85 - 265.70 | 0.1978 times | Fri 08 August 2025 | 262.10 (1.12%) | 261.65 | 256.05 - 271.30 | 0.5714 times | Fri 01 August 2025 | 259.20 (1.79%) | 253.65 | 250.60 - 270.00 | 1.0112 times | Fri 25 July 2025 | 254.65 (-3.23%) | 255.60 | 251.30 - 263.35 | 0.7643 times | Fri 18 July 2025 | 263.15 (-0.36%) | 264.15 | 260.55 - 272.90 | 0.9155 times | Fri 11 July 2025 | 264.10 (4.02%) | 251.90 | 249.35 - 265.70 | 0.626 times | Fri 04 July 2025 | 253.90 (5.99%) | 240.15 | 240.15 - 266.95 | 3.0118 times | Fri 27 June 2025 | 239.55 (6.85%) | 223.70 | 223.70 - 243.70 | 1.3588 times | Thu 19 June 2025 | 224.20 (1.79%) | 219.60 | 214.20 - 229.00 | 0.6527 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 238.33 and 266.23
Monthly Target 1 | 230.72 |
Monthly Target 2 | 245.93 |
Monthly Target 3 | 258.61666666667 |
Monthly Target 4 | 273.83 |
Monthly Target 5 | 286.52 |
Monthly price and volumes Rblbank
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7068 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.7272 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.4611 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.7428 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.2672 times | Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.7738 times | Fri 28 February 2025 | 158.30 (-3.94%) | 165.65 | 149.10 - 174.40 | 0.4269 times | Fri 31 January 2025 | 164.80 (4.3%) | 158.00 | 146.00 - 169.60 | 1.0274 times | Tue 31 December 2024 | 158.00 (1.94%) | 149.90 | 147.55 - 180.70 | 1.196 times | Fri 29 November 2024 | 155.00 (-8.82%) | 170.40 | 151.55 - 176.90 | 0.6708 times | Thu 31 October 2024 | 170.00 (-16.81%) | 204.15 | 158.45 - 212.15 | 1.2181 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 256.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rblbank 540065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rblbank 540065 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rblbank 540065 looks bullish. It has broken an important resistance level of 261 with high volumes
Tomorrow's movement Prediction of Rblbank 540065 looks bullish. It has broken an important Moving average of 256.94 with high volumes
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 249, while middle bands are at 254 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rblbank (540065) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rblbank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rblbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.66 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
DMA period | DMA value |
5 day DMA | 255.58 |
12 day DMA | 255.71 |
20 day DMA | 258.65 |
35 day DMA | 259.33 |
50 day DMA | 254.85 |
100 day DMA | 228.31 |
150 day DMA | 205.89 |
200 day DMA | 195.28 |
EMA (exponential moving average) of Rblbank 540065
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 256.58 | 254.3 | 255.63 |
12 day EMA | 256.73 | 255.93 | 256.71 |
20 day EMA | 256.86 | 256.41 | 256.91 |
35 day EMA | 254.55 | 254.16 | 254.31 |
50 day EMA | 252.09 | 251.72 | 251.72 |
SMA (simple moving average) of Rblbank 540065
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 255.58 | 254.21 | 255.24 |
12 day SMA | 255.71 | 255.46 | 256.33 |
20 day SMA | 258.65 | 258.68 | 258.89 |
35 day SMA | 259.33 | 259.32 | 259.27 |
50 day SMA | 254.85 | 254.01 | 253.32 |
100 day SMA | 228.31 | 227.49 | 226.73 |
150 day SMA | 205.89 | 205.14 | 204.49 |
200 day SMA | 195.28 | 194.86 | 194.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.