Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecs
Strong Daily Stock price targets for Ecs 540063 are 8.29 and 8.55
Daily Target 1 | 8.22 |
Daily Target 2 | 8.35 |
Daily Target 3 | 8.48 |
Daily Target 4 | 8.61 |
Daily Target 5 | 8.74 |
Daily price and volume Ecs
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.48 (3.41%) | 8.60 | 8.35 - 8.61 | 2.5692 times | Thu 28 August 2025 | 8.20 (0.86%) | 8.35 | 8.16 - 8.48 | 0.2548 times | Tue 26 August 2025 | 8.13 (-4.91%) | 8.55 | 8.13 - 8.97 | 1.4848 times | Mon 25 August 2025 | 8.55 (-4.89%) | 8.95 | 8.55 - 8.99 | 0.1478 times | Fri 22 August 2025 | 8.99 (-6.16%) | 9.56 | 8.48 - 9.56 | 2.3109 times | Thu 21 August 2025 | 9.58 (4.02%) | 9.17 | 8.85 - 10.30 | 0.7167 times | Wed 20 August 2025 | 9.21 (4.3%) | 8.99 | 8.71 - 9.43 | 0.4888 times | Tue 19 August 2025 | 8.83 (0.91%) | 8.75 | 8.75 - 9.20 | 0.0869 times | Mon 18 August 2025 | 8.75 (-2.78%) | 9.45 | 8.55 - 9.45 | 0.4238 times | Thu 14 August 2025 | 9.00 (1.35%) | 9.15 | 8.46 - 9.74 | 1.5161 times | Wed 13 August 2025 | 8.88 (5.84%) | 8.45 | 8.26 - 8.94 | 0.5237 times |
Weekly price and charts Ecs
Strong weekly Stock price targets for Ecs 540063 are 7.88 and 8.74
Weekly Target 1 | 7.67 |
Weekly Target 2 | 8.08 |
Weekly Target 3 | 8.5333333333333 |
Weekly Target 4 | 8.94 |
Weekly Target 5 | 9.39 |
Weekly price and volumes for Ecs
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.48 (-5.67%) | 8.95 | 8.13 - 8.99 | 1.3522 times | Fri 22 August 2025 | 8.99 (-0.11%) | 9.45 | 8.48 - 10.30 | 1.2219 times | Thu 14 August 2025 | 9.00 (7.66%) | 8.45 | 8.02 - 9.74 | 0.7822 times | Fri 08 August 2025 | 8.36 (1.33%) | 8.25 | 7.87 - 9.30 | 0.9216 times | Fri 01 August 2025 | 8.25 (3.13%) | 7.66 | 7.66 - 8.99 | 0.7138 times | Fri 25 July 2025 | 8.00 (-6.87%) | 8.59 | 7.67 - 9.25 | 0.9436 times | Fri 18 July 2025 | 8.59 (8.05%) | 8.11 | 8.11 - 9.46 | 0.7439 times | Fri 11 July 2025 | 7.95 (-1.61%) | 8.35 | 7.63 - 8.89 | 1.7752 times | Fri 04 July 2025 | 8.08 (-1.1%) | 8.23 | 7.50 - 8.30 | 0.6853 times | Fri 27 June 2025 | 8.17 (5.97%) | 7.52 | 7.52 - 8.75 | 0.8603 times | Thu 19 June 2025 | 7.71 (-6.88%) | 8.26 | 7.15 - 8.80 | 1.1861 times |
Monthly price and charts Ecs
Strong monthly Stock price targets for Ecs 540063 are 6.96 and 9.39
Monthly Target 1 | 6.45 |
Monthly Target 2 | 7.47 |
Monthly Target 3 | 8.8833333333333 |
Monthly Target 4 | 9.9 |
Monthly Target 5 | 11.31 |
Monthly price and volumes Ecs
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.48 (4.69%) | 8.58 | 7.87 - 10.30 | 1.3857 times | Thu 31 July 2025 | 8.10 (3.18%) | 8.04 | 7.50 - 9.46 | 1.4268 times | Mon 30 June 2025 | 7.85 (0%) | 8.00 | 7.15 - 9.00 | 1.2191 times | Fri 30 May 2025 | 7.85 (-12.78%) | 9.45 | 7.67 - 9.45 | 1.0106 times | Wed 30 April 2025 | 9.00 (10.43%) | 8.49 | 7.80 - 10.14 | 0.6526 times | Fri 28 March 2025 | 8.15 (-5.78%) | 8.65 | 7.30 - 11.40 | 1.4548 times | Fri 28 February 2025 | 8.65 (-19.01%) | 10.68 | 8.65 - 11.10 | 0.1787 times | Fri 31 January 2025 | 10.68 (2.4%) | 10.43 | 8.40 - 11.10 | 0.5701 times | Tue 31 December 2024 | 10.43 (-15.89%) | 12.98 | 10.39 - 13.67 | 0.8117 times | Fri 29 November 2024 | 12.40 (0%) | 12.16 | 10.52 - 13.40 | 1.2899 times | Thu 31 October 2024 | 12.40 (4.29%) | 11.66 | 10.65 - 15.73 | 2.3569 times |
Indicator Analysis of Ecs
Tomorrow's movement Prediction of Ecs 540063 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecs 540063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecs 540063 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecs (540063) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ecs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecs in short term but the sell signal is initial and weak.
Ecs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Ecs 540063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.
Ecs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecs 540063
DMA (daily moving average) of Ecs 540063
DMA period | DMA value |
5 day DMA | 8.47 |
12 day DMA | 8.75 |
20 day DMA | 8.53 |
35 day DMA | 8.42 |
50 day DMA | 8.31 |
100 day DMA | 8.44 |
150 day DMA | 8.81 |
200 day DMA | 9.48 |
EMA (exponential moving average) of Ecs 540063
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.49 | 8.49 | 8.64 |
12 day EMA | 8.58 | 8.6 | 8.67 |
20 day EMA | 8.53 | 8.54 | 8.58 |
35 day EMA | 8.44 | 8.44 | 8.45 |
50 day EMA | 8.31 | 8.3 | 8.3 |
SMA (simple moving average) of Ecs 540063
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.47 | 8.69 | 8.89 |
12 day SMA | 8.75 | 8.72 | 8.73 |
20 day SMA | 8.53 | 8.51 | 8.5 |
35 day SMA | 8.42 | 8.42 | 8.44 |
50 day SMA | 8.31 | 8.29 | 8.28 |
100 day SMA | 8.44 | 8.45 | 8.45 |
150 day SMA | 8.81 | 8.82 | 8.83 |
200 day SMA | 9.48 | 9.5 | 9.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.