Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 8.29 and 8.55

Daily Target 18.22
Daily Target 28.35
Daily Target 38.48
Daily Target 48.61
Daily Target 58.74

Daily price and volume Ecs

Date Closing Open Range Volume
Fri 29 August 2025 8.48 (3.41%) 8.60 8.35 - 8.61 2.5692 times
Thu 28 August 2025 8.20 (0.86%) 8.35 8.16 - 8.48 0.2548 times
Tue 26 August 2025 8.13 (-4.91%) 8.55 8.13 - 8.97 1.4848 times
Mon 25 August 2025 8.55 (-4.89%) 8.95 8.55 - 8.99 0.1478 times
Fri 22 August 2025 8.99 (-6.16%) 9.56 8.48 - 9.56 2.3109 times
Thu 21 August 2025 9.58 (4.02%) 9.17 8.85 - 10.30 0.7167 times
Wed 20 August 2025 9.21 (4.3%) 8.99 8.71 - 9.43 0.4888 times
Tue 19 August 2025 8.83 (0.91%) 8.75 8.75 - 9.20 0.0869 times
Mon 18 August 2025 8.75 (-2.78%) 9.45 8.55 - 9.45 0.4238 times
Thu 14 August 2025 9.00 (1.35%) 9.15 8.46 - 9.74 1.5161 times
Wed 13 August 2025 8.88 (5.84%) 8.45 8.26 - 8.94 0.5237 times

 Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 7.88 and 8.74

Weekly Target 17.67
Weekly Target 28.08
Weekly Target 38.5333333333333
Weekly Target 48.94
Weekly Target 59.39

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Fri 29 August 2025 8.48 (-5.67%) 8.95 8.13 - 8.99 1.3522 times
Fri 22 August 2025 8.99 (-0.11%) 9.45 8.48 - 10.30 1.2219 times
Thu 14 August 2025 9.00 (7.66%) 8.45 8.02 - 9.74 0.7822 times
Fri 08 August 2025 8.36 (1.33%) 8.25 7.87 - 9.30 0.9216 times
Fri 01 August 2025 8.25 (3.13%) 7.66 7.66 - 8.99 0.7138 times
Fri 25 July 2025 8.00 (-6.87%) 8.59 7.67 - 9.25 0.9436 times
Fri 18 July 2025 8.59 (8.05%) 8.11 8.11 - 9.46 0.7439 times
Fri 11 July 2025 7.95 (-1.61%) 8.35 7.63 - 8.89 1.7752 times
Fri 04 July 2025 8.08 (-1.1%) 8.23 7.50 - 8.30 0.6853 times
Fri 27 June 2025 8.17 (5.97%) 7.52 7.52 - 8.75 0.8603 times
Thu 19 June 2025 7.71 (-6.88%) 8.26 7.15 - 8.80 1.1861 times

 weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 6.96 and 9.39

Monthly Target 16.45
Monthly Target 27.47
Monthly Target 38.8833333333333
Monthly Target 49.9
Monthly Target 511.31

Monthly price and volumes Ecs

Date Closing Open Range Volume
Fri 29 August 2025 8.48 (4.69%) 8.58 7.87 - 10.30 1.3857 times
Thu 31 July 2025 8.10 (3.18%) 8.04 7.50 - 9.46 1.4268 times
Mon 30 June 2025 7.85 (0%) 8.00 7.15 - 9.00 1.2191 times
Fri 30 May 2025 7.85 (-12.78%) 9.45 7.67 - 9.45 1.0106 times
Wed 30 April 2025 9.00 (10.43%) 8.49 7.80 - 10.14 0.6526 times
Fri 28 March 2025 8.15 (-5.78%) 8.65 7.30 - 11.40 1.4548 times
Fri 28 February 2025 8.65 (-19.01%) 10.68 8.65 - 11.10 0.1787 times
Fri 31 January 2025 10.68 (2.4%) 10.43 8.40 - 11.10 0.5701 times
Tue 31 December 2024 10.43 (-15.89%) 12.98 10.39 - 13.67 0.8117 times
Fri 29 November 2024 12.40 (0%) 12.16 10.52 - 13.40 1.2899 times
Thu 31 October 2024 12.40 (4.29%) 11.66 10.65 - 15.73 2.3569 times

 monthly chart Ecs

Indicator Analysis of Ecs

Tomorrow's movement Prediction of Ecs 540063 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecs 540063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecs 540063 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ecs (540063) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ecs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecs in short term but the sell signal is initial and weak.

Ecs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Ecs 540063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.

Ecs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.75
20 day DMA 8.53
35 day DMA 8.42
50 day DMA 8.31
100 day DMA 8.44
150 day DMA 8.81
200 day DMA 9.48

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.498.64
12 day EMA8.588.68.67
20 day EMA8.538.548.58
35 day EMA8.448.448.45
50 day EMA8.318.38.3

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.698.89
12 day SMA8.758.728.73
20 day SMA8.538.518.5
35 day SMA8.428.428.44
50 day SMA8.318.298.28
100 day SMA8.448.458.45
150 day SMA8.818.828.83
200 day SMA9.489.59.52
Back to top | Use Dark Theme