Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 51.82 and 52.83
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 52.053333333333 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 53.06 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 52.13 (1.32%) | 51.51 | 51.51 - 52.52 | 0.6108 times | Tue 21 October 2025 | 51.45 (0.68%) | 51.10 | 51.10 - 52.28 | 0.189 times | Mon 20 October 2025 | 51.10 (-0.89%) | 50.90 | 50.90 - 51.99 | 0.4091 times | Fri 17 October 2025 | 51.56 (-0.98%) | 52.10 | 51.00 - 52.10 | 0.7865 times | Thu 16 October 2025 | 52.07 (0.85%) | 53.00 | 51.99 - 53.95 | 1.1308 times | Wed 15 October 2025 | 51.63 (-0.02%) | 51.64 | 51.32 - 52.50 | 0.7977 times | Tue 14 October 2025 | 51.64 (-1.54%) | 53.10 | 51.50 - 53.10 | 0.5992 times | Mon 13 October 2025 | 52.45 (-1.83%) | 53.69 | 52.00 - 53.69 | 1.7002 times | Fri 10 October 2025 | 53.43 (1.21%) | 52.41 | 52.41 - 54.18 | 2.621 times | Thu 09 October 2025 | 52.79 (0.13%) | 54.00 | 52.01 - 54.00 | 1.1556 times | Wed 08 October 2025 | 52.72 (-1.64%) | 53.72 | 52.50 - 53.95 | 1.5187 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 51.52 and 53.14
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 52.13 (1.11%) | 50.90 | 50.90 - 52.52 | 0.1032 times | Fri 17 October 2025 | 51.56 (-3.5%) | 53.69 | 51.00 - 53.95 | 0.4279 times | Fri 10 October 2025 | 53.43 (-3.31%) | 55.64 | 52.01 - 56.00 | 0.5329 times | Fri 03 October 2025 | 55.26 (0.66%) | 54.90 | 54.00 - 57.00 | 0.4963 times | Fri 26 September 2025 | 54.90 (-3.65%) | 56.50 | 53.66 - 60.40 | 1.1622 times | Fri 19 September 2025 | 56.98 (-1.5%) | 58.99 | 56.50 - 59.76 | 0.914 times | Fri 12 September 2025 | 57.85 (-5.18%) | 61.00 | 57.20 - 62.99 | 1.6197 times | Fri 05 September 2025 | 61.01 (11.07%) | 57.78 | 54.39 - 62.95 | 1.4878 times | Fri 29 August 2025 | 54.93 (-6.58%) | 59.50 | 54.33 - 61.90 | 1.0257 times | Fri 22 August 2025 | 58.80 (17.44%) | 50.08 | 49.96 - 59.49 | 2.2302 times | Thu 14 August 2025 | 50.07 (-2.66%) | 50.42 | 49.03 - 53.50 | 1.164 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 48.79 and 54.25
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 53.13 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 52.13 (-7.69%) | 56.36 | 50.90 - 56.36 | 0.1744 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.81 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.8491 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 0.9415 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.6916 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.7272 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 0.9814 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.365 times | Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 1.1891 times | Fri 31 January 2025 | 85.30 (-19.53%) | 105.50 | 77.70 - 106.15 | 1.2708 times | Tue 31 December 2024 | 106.00 (-4.85%) | 107.25 | 100.10 - 120.00 | 1.2339 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bigbloc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 52.21 |
| 20 day DMA | 53.61 |
| 35 day DMA | 55.75 |
| 50 day DMA | 55.66 |
| 100 day DMA | 59.01 |
| 150 day DMA | 61.36 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.62 | 51.71 |
| 12 day EMA | 52.5 | 52.57 | 52.77 |
| 20 day EMA | 53.35 | 53.48 | 53.69 |
| 35 day EMA | 54.19 | 54.31 | 54.48 |
| 50 day EMA | 55.13 | 55.25 | 55.41 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.56 | 51.6 |
| 12 day SMA | 52.21 | 52.44 | 52.75 |
| 20 day SMA | 53.61 | 53.88 | 54.19 |
| 35 day SMA | 55.75 | 55.95 | 56.07 |
| 50 day SMA | 55.66 | 55.65 | 55.68 |
| 100 day SMA | 59.01 | 59.17 | 59.34 |
| 150 day SMA | 61.36 | 61.45 | 61.53 |
| 200 day SMA | 66.8 | 67.06 | 67.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.