Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 711.18 and 746.13
| Daily Target 1 | 687.5 |
| Daily Target 2 | 699.9 |
| Daily Target 3 | 722.45 |
| Daily Target 4 | 734.85 |
| Daily Target 5 | 757.4 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 712.30 (1.24%) | 712.00 | 710.05 - 745.00 | 5.8013 times | Tue 21 October 2025 | 703.55 (0.34%) | 704.00 | 701.20 - 704.85 | 0.0623 times | Mon 20 October 2025 | 701.20 (1.25%) | 695.65 | 690.55 - 703.85 | 0.4656 times | Fri 17 October 2025 | 692.55 (-2.33%) | 708.25 | 691.20 - 710.10 | 1.3332 times | Thu 16 October 2025 | 709.10 (-0.38%) | 708.10 | 701.00 - 714.50 | 0.3086 times | Wed 15 October 2025 | 711.80 (-0.5%) | 713.85 | 703.55 - 713.85 | 0.2247 times | Tue 14 October 2025 | 715.40 (2.43%) | 701.15 | 698.00 - 716.80 | 0.5238 times | Mon 13 October 2025 | 698.45 (-1.54%) | 705.30 | 697.50 - 705.30 | 0.1936 times | Fri 10 October 2025 | 709.35 (0.97%) | 707.35 | 705.25 - 715.40 | 0.762 times | Thu 09 October 2025 | 702.55 (0.16%) | 702.20 | 696.10 - 709.80 | 0.3249 times | Wed 08 October 2025 | 701.40 (1.36%) | 696.40 | 693.65 - 712.50 | 1.9247 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 701.43 and 755.88
| Weekly Target 1 | 661.5 |
| Weekly Target 2 | 686.9 |
| Weekly Target 3 | 715.95 |
| Weekly Target 4 | 741.35 |
| Weekly Target 5 | 770.4 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 712.30 (2.85%) | 695.65 | 690.55 - 745.00 | 0.3642 times | Fri 17 October 2025 | 692.55 (-2.37%) | 705.30 | 691.20 - 716.80 | 0.1487 times | Fri 10 October 2025 | 709.35 (-3.08%) | 724.00 | 689.05 - 726.75 | 0.4142 times | Fri 03 October 2025 | 731.90 (2.7%) | 710.65 | 710.65 - 738.35 | 0.6839 times | Fri 26 September 2025 | 712.65 (-7.38%) | 760.05 | 691.30 - 765.10 | 0.7171 times | Fri 19 September 2025 | 769.45 (3.6%) | 744.25 | 733.40 - 784.40 | 0.775 times | Fri 12 September 2025 | 742.70 (1.59%) | 731.65 | 716.30 - 780.00 | 0.9653 times | Fri 05 September 2025 | 731.10 (0.71%) | 727.95 | 695.05 - 745.25 | 0.6622 times | Fri 29 August 2025 | 725.95 (-1.04%) | 733.60 | 690.05 - 745.25 | 1.8399 times | Fri 22 August 2025 | 733.60 (-4.52%) | 823.90 | 729.45 - 832.00 | 3.4295 times | Thu 14 August 2025 | 768.35 (3.89%) | 745.80 | 735.00 - 860.00 | 1.2873 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 672.7 and 728.65
| Monthly Target 1 | 659.5 |
| Monthly Target 2 | 685.9 |
| Monthly Target 3 | 715.45 |
| Monthly Target 4 | 741.85 |
| Monthly Target 5 | 771.4 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 712.30 (-2.74%) | 721.35 | 689.05 - 745.00 | 0.2868 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.7723 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 1.7935 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 1.2893 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.5611 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 2.8991 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.5118 times | Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.498 times | Fri 28 February 2025 | 677.85 (-17.74%) | 896.45 | 667.00 - 948.00 | 0.7293 times | Fri 31 January 2025 | 824.00 (-10.1%) | 921.55 | 705.90 - 966.45 | 0.6588 times | Tue 31 December 2024 | 916.60 (2.78%) | 862.05 | 862.05 - 994.85 | 1.1297 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 707.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spal 540048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spal 540048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 704.68
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 710 and price is deviating by 11 points
Upper Bollinger band is at 732 and lower is at 688, while middle bands are at 699 and 721
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spal (540048) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.34 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 703.74 |
| 12 day DMA | 704.14 |
| 20 day DMA | 709.73 |
| 35 day DMA | 723.74 |
| 50 day DMA | 733.64 |
| 100 day DMA | 777.45 |
| 150 day DMA | 772.9 |
| 200 day DMA | 790.05 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.14 | 703.06 | 702.82 |
| 12 day EMA | 707.92 | 707.12 | 707.77 |
| 20 day EMA | 712.92 | 712.98 | 713.97 |
| 35 day EMA | 721.76 | 722.32 | 723.43 |
| 50 day EMA | 732.54 | 733.37 | 734.59 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.74 | 703.64 | 706.01 |
| 12 day SMA | 704.14 | 703.68 | 706.04 |
| 20 day SMA | 709.73 | 710.52 | 712.47 |
| 35 day SMA | 723.74 | 724.19 | 724.65 |
| 50 day SMA | 733.64 | 734.18 | 734.9 |
| 100 day SMA | 777.45 | 778.92 | 780.56 |
| 150 day SMA | 772.9 | 773.23 | 773.46 |
| 200 day SMA | 790.05 | 791.2 | 792.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.