Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl
Strong Daily Stock price targets for Lahl 540026 are 7.07 and 7.41
| Daily Target 1 | 6.79 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.47 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.20 (3.9%) | 6.93 | 6.93 - 7.27 | 1.0626 times | Thu 28 August 2025 | 6.93 (-4.94%) | 7.32 | 6.93 - 7.32 | 0.6706 times | Tue 26 August 2025 | 7.29 (-4.58%) | 7.64 | 7.26 - 7.64 | 0.9987 times | Mon 25 August 2025 | 7.64 (-4.26%) | 8.37 | 7.59 - 8.37 | 3.5738 times | Fri 22 August 2025 | 7.98 (6.83%) | 7.62 | 6.74 - 7.99 | 2.054 times | Thu 21 August 2025 | 7.47 (9.85%) | 6.80 | 6.80 - 7.48 | 0.398 times | Wed 20 August 2025 | 6.80 (-1.88%) | 6.93 | 6.24 - 6.93 | 0.5428 times | Tue 19 August 2025 | 6.93 (0%) | 6.93 | 6.93 - 6.93 | 0.3799 times | Mon 18 August 2025 | 6.93 (10%) | 6.36 | 6.36 - 6.93 | 0.3112 times | Thu 14 August 2025 | 6.30 (-9.48%) | 6.96 | 6.30 - 6.96 | 0.0084 times | Wed 13 August 2025 | 6.96 (-9.61%) | 6.94 | 6.94 - 7.55 | 0.0615 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.35 and 7.79
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.20 (-9.77%) | 8.37 | 6.93 - 8.37 | 0.8641 times | Fri 22 August 2025 | 7.98 (26.67%) | 6.36 | 6.24 - 7.99 | 0.5051 times | Thu 14 August 2025 | 6.30 (-15.78%) | 8.22 | 6.30 - 8.22 | 0.0679 times | Fri 08 August 2025 | 7.48 (1.08%) | 7.40 | 6.72 - 8.00 | 0.617 times | Fri 01 August 2025 | 7.40 (-3.52%) | 7.82 | 7.22 - 7.98 | 0.8603 times | Fri 25 July 2025 | 7.67 (-4.84%) | 8.06 | 7.23 - 8.06 | 0.273 times | Fri 18 July 2025 | 8.06 (1.13%) | 7.97 | 7.38 - 8.10 | 0.1949 times | Fri 11 July 2025 | 7.97 (-2.8%) | 8.28 | 7.68 - 8.28 | 0.436 times | Fri 04 July 2025 | 8.20 (-1.2%) | 7.90 | 7.68 - 9.13 | 3.4403 times | Fri 27 June 2025 | 8.30 (1.34%) | 8.12 | 7.25 - 8.80 | 2.7414 times | Thu 19 June 2025 | 8.19 (1.61%) | 8.69 | 7.26 - 8.69 | 2.9605 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 5.66 and 7.79
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.2294 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.445 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 1.1673 times | Fri 30 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.2414 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.1547 times | Fri 28 March 2025 | 5.89 (-12.35%) | 7.05 | 5.62 - 7.05 | 0.4227 times | Fri 28 February 2025 | 6.72 (12%) | 5.60 | 5.32 - 7.03 | 0.9681 times | Fri 31 January 2025 | 6.00 (-40.18%) | 12.03 | 5.89 - 12.63 | 2.8548 times | Tue 31 December 2024 | 10.03 (26.01%) | 8.16 | 7.90 - 10.03 | 2.0139 times | Fri 29 November 2024 | 7.96 (0%) | 8.35 | 7.18 - 9.00 | 1.5028 times | Thu 31 October 2024 | 7.96 (-1.73%) | 8.26 | 6.73 - 8.79 | 1.6427 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahl 540026 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lahl (540026) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lahl in short term but the buy signal is initial and weak.
Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Lahl 540026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.65 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.25 | 7.41 |
| 12 day EMA | 7.25 | 7.26 | 7.32 |
| 20 day EMA | 7.31 | 7.32 | 7.36 |
| 35 day EMA | 7.46 | 7.48 | 7.51 |
| 50 day EMA | 7.66 | 7.68 | 7.71 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.46 | 7.44 |
| 12 day SMA | 7.18 | 7.2 | 7.19 |
| 20 day SMA | 7.24 | 7.24 | 7.28 |
| 35 day SMA | 7.47 | 7.5 | 7.54 |
| 50 day SMA | 7.65 | 7.67 | 7.7 |
| 100 day SMA | 6.94 | 6.92 | 6.91 |
| 150 day SMA | 6.98 | 6.99 | 7 |
| 200 day SMA | 7.28 | 7.28 | 7.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.