Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 79.5 and 81.02
| Daily Target 1 | 79.25 |
| Daily Target 2 | 79.75 |
| Daily Target 3 | 80.766666666667 |
| Daily Target 4 | 81.27 |
| Daily Target 5 | 82.29 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.26 (0.1%) | 81.78 | 80.26 - 81.78 | 0.0258 times | Thu 28 August 2025 | 80.18 (-1.29%) | 80.41 | 80.18 - 82.85 | 0.3896 times | Tue 26 August 2025 | 81.23 (-0.64%) | 83.60 | 81.23 - 85.20 | 0.3437 times | Mon 25 August 2025 | 81.75 (0.62%) | 84.40 | 81.56 - 86.80 | 6.4165 times | Fri 22 August 2025 | 81.25 (-0.53%) | 81.25 | 81.25 - 81.25 | 0.0115 times | Thu 21 August 2025 | 81.68 (-0.35%) | 81.97 | 81.64 - 81.97 | 0.1919 times | Wed 20 August 2025 | 81.97 (0.82%) | 82.85 | 81.85 - 82.85 | 0.043 times | Tue 19 August 2025 | 81.30 (-0.05%) | 81.34 | 81.25 - 81.72 | 0.5815 times | Mon 18 August 2025 | 81.34 (0.66%) | 80.00 | 80.00 - 81.79 | 1.902 times | Thu 14 August 2025 | 80.81 (0.8%) | 80.97 | 80.38 - 80.97 | 0.0945 times | Wed 13 August 2025 | 80.17 (-0.69%) | 80.10 | 80.10 - 80.21 | 0.0201 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 76.91 and 83.53
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 82.413333333333 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.26 (-1.22%) | 84.40 | 80.18 - 86.80 | 2.537 times | Fri 22 August 2025 | 81.25 (0.54%) | 80.00 | 80.00 - 82.85 | 0.9652 times | Thu 14 August 2025 | 80.81 (-0.87%) | 78.25 | 78.25 - 81.57 | 0.1074 times | Fri 08 August 2025 | 81.52 (1.2%) | 80.55 | 79.70 - 84.67 | 0.8112 times | Fri 01 August 2025 | 80.55 (-1.47%) | 83.50 | 80.49 - 84.00 | 1.0462 times | Thu 24 July 2025 | 81.75 (0.09%) | 83.31 | 80.86 - 83.31 | 0.4841 times | Fri 18 July 2025 | 81.68 (-1.03%) | 81.35 | 81.30 - 86.16 | 0.3798 times | Fri 11 July 2025 | 82.53 (-0.7%) | 81.30 | 79.37 - 84.77 | 0.3221 times | Thu 03 July 2025 | 83.11 (-0.47%) | 82.49 | 82.44 - 84.70 | 1.9263 times | Fri 27 June 2025 | 83.50 (3.51%) | 80.95 | 80.34 - 83.50 | 1.4209 times | Thu 19 June 2025 | 80.67 (-1.75%) | 79.40 | 78.42 - 83.40 | 8.0626 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 74.98 and 83.53
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 81.77 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.6957 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.4356 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.2445 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.7028 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.478 times | Wed 26 March 2025 | 77.35 (6.18%) | 73.24 | 70.90 - 78.65 | 1.0083 times | Fri 28 February 2025 | 72.85 (-5.19%) | 75.80 | 72.25 - 79.25 | 1.0789 times | Fri 31 January 2025 | 76.84 (-0.26%) | 79.44 | 72.97 - 80.80 | 1.1859 times | Tue 31 December 2024 | 77.04 (-2.62%) | 80.42 | 76.94 - 82.70 | 0.9788 times | Fri 29 November 2024 | 79.11 (0.42%) | 77.23 | 75.22 - 82.38 | 1.1915 times | Thu 31 October 2024 | 78.78 (-5.65%) | 84.40 | 78.09 - 85.50 | 0.9521 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bslsenetfg 540008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.63
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.
Bslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bslsenetfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.55 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 81.06 |
| 20 day DMA | 80.99 |
| 35 day DMA | 81.47 |
| 50 day DMA | 81.7 |
| 100 day DMA | 80.19 |
| 150 day DMA | 78.82 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 81 | 81.41 |
| 12 day EMA | 81 | 81.13 | 81.3 |
| 20 day EMA | 81.11 | 81.2 | 81.31 |
| 35 day EMA | 81.36 | 81.42 | 81.49 |
| 50 day EMA | 81.61 | 81.67 | 81.73 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 81.22 | 81.58 |
| 12 day SMA | 81.06 | 81.04 | 81.15 |
| 20 day SMA | 80.99 | 81.04 | 81.07 |
| 35 day SMA | 81.47 | 81.56 | 81.65 |
| 50 day SMA | 81.7 | 81.73 | 81.77 |
| 100 day SMA | 80.19 | 80.12 | 80.06 |
| 150 day SMA | 78.82 | 78.8 | 78.8 |
| 200 day SMA | 78.95 | 78.96 | 78.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.