Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 5104.65 and 5178
| Daily Target 1 | 5045.77 |
| Daily Target 2 | 5090.18 |
| Daily Target 3 | 5119.1166666667 |
| Daily Target 4 | 5163.53 |
| Daily Target 5 | 5192.47 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5134.60 (0.33%) | 5074.70 | 5074.70 - 5148.05 | 1.3133 times | Thu 28 August 2025 | 5117.70 (-0.83%) | 5106.20 | 5071.80 - 5181.00 | 0.5982 times | Tue 26 August 2025 | 5160.75 (-2.5%) | 5299.95 | 5145.90 - 5303.40 | 0.3906 times | Mon 25 August 2025 | 5292.90 (1.31%) | 5224.45 | 5224.45 - 5350.00 | 0.5613 times | Fri 22 August 2025 | 5224.40 (-0.12%) | 5211.55 | 5205.00 - 5255.75 | 0.3064 times | Thu 21 August 2025 | 5230.75 (0.95%) | 5180.05 | 5142.50 - 5253.75 | 0.9012 times | Wed 20 August 2025 | 5181.55 (1.41%) | 5119.95 | 5084.60 - 5235.00 | 0.6204 times | Tue 19 August 2025 | 5109.30 (0.21%) | 5089.00 | 5044.05 - 5118.05 | 0.5109 times | Mon 18 August 2025 | 5098.70 (-0.18%) | 5116.05 | 5026.35 - 5122.45 | 2.9158 times | Thu 14 August 2025 | 5107.75 (-0.13%) | 5179.35 | 5099.40 - 5270.00 | 1.882 times | Wed 13 August 2025 | 5114.50 (0.03%) | 5113.70 | 5055.70 - 5130.00 | 0.4711 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4964.1 and 5242.3
| Weekly Target 1 | 4907.27 |
| Weekly Target 2 | 5020.93 |
| Weekly Target 3 | 5185.4666666667 |
| Weekly Target 4 | 5299.13 |
| Weekly Target 5 | 5463.67 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5134.60 (-1.72%) | 5224.45 | 5071.80 - 5350.00 | 0.6688 times | Fri 22 August 2025 | 5224.40 (2.28%) | 5116.05 | 5026.35 - 5255.75 | 1.2274 times | Thu 14 August 2025 | 5107.75 (1.95%) | 5004.50 | 4989.00 - 5270.00 | 0.7185 times | Fri 08 August 2025 | 5009.95 (-0.14%) | 5065.10 | 4947.05 - 5148.00 | 1.0197 times | Fri 01 August 2025 | 5017.15 (-1.65%) | 5100.00 | 5006.10 - 5149.00 | 1.4686 times | Fri 25 July 2025 | 5101.15 (-0.48%) | 5146.75 | 5072.05 - 5308.00 | 1.4032 times | Fri 18 July 2025 | 5125.55 (-1.62%) | 5188.40 | 5073.65 - 5345.00 | 1.6997 times | Fri 11 July 2025 | 5210.15 (-1.94%) | 5313.45 | 5170.50 - 5414.90 | 0.4535 times | Fri 04 July 2025 | 5313.45 (0.5%) | 5379.85 | 5246.55 - 5388.30 | 0.4412 times | Fri 27 June 2025 | 5287.20 (-1.56%) | 5305.70 | 5281.00 - 5477.35 | 0.8994 times | Thu 19 June 2025 | 5371.05 (-1.01%) | 5390.55 | 5258.95 - 5554.00 | 0.3878 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 5040.83 and 5443.78
| Monthly Target 1 | 4740.93 |
| Monthly Target 2 | 4937.77 |
| Monthly Target 3 | 5143.8833333333 |
| Monthly Target 4 | 5340.72 |
| Monthly Target 5 | 5546.83 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.8293 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.1561 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6593 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.136 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.0809 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.6799 times | Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.9334 times | Fri 31 January 2025 | 5917.60 (5.94%) | 5672.95 | 5595.50 - 6155.45 | 1.0536 times | Tue 31 December 2024 | 5585.55 (-9.53%) | 6175.00 | 5510.00 - 6764.80 | 0.991 times | Fri 29 November 2024 | 6173.60 (8.23%) | 5701.45 | 5666.00 - 6300.00 | 0.4806 times | Thu 31 October 2024 | 5704.40 (-8.63%) | 6243.30 | 5625.00 - 6550.00 | 0.9204 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5154.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lti 540005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5119 and price is deviating by 71 points
Upper Bollinger band is at 5261 and lower is at 4977, while middle bands are at 5048 and 5190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lti in short term and the buy signal is strong.
Lti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5141.01 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 5186.07 |
| 12 day DMA | 5157.16 |
| 20 day DMA | 5118.75 |
| 35 day DMA | 5146.54 |
| 50 day DMA | 5206.32 |
| 100 day DMA | 5011.3 |
| 150 day DMA | 5105.68 |
| 200 day DMA | 5340.56 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5159.83 | 5172.45 | 5199.82 |
| 12 day EMA | 5154.65 | 5158.29 | 5165.67 |
| 20 day EMA | 5151.97 | 5153.8 | 5157.6 |
| 35 day EMA | 5183.22 | 5186.08 | 5190.11 |
| 50 day EMA | 5222.72 | 5226.32 | 5230.75 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5186.07 | 5205.3 | 5218.07 |
| 12 day SMA | 5157.16 | 5151.24 | 5142.26 |
| 20 day SMA | 5118.75 | 5118.9 | 5116.06 |
| 35 day SMA | 5146.54 | 5152.08 | 5159.05 |
| 50 day SMA | 5206.32 | 5213.86 | 5220.45 |
| 100 day SMA | 5011.3 | 5006.13 | 5001.03 |
| 150 day SMA | 5105.68 | 5111.67 | 5118.38 |
| 200 day SMA | 5340.56 | 5343.84 | 5347.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.