Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 5606.9 and 5688.75
| Daily Target 1 | 5548.37 |
| Daily Target 2 | 5583.58 |
| Daily Target 3 | 5630.2166666667 |
| Daily Target 4 | 5665.43 |
| Daily Target 5 | 5712.07 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5618.80 (1.03%) | 5595.00 | 5595.00 - 5676.85 | 1.4317 times | Tue 21 October 2025 | 5561.40 (-0.64%) | 5610.00 | 5531.45 - 5640.85 | 0.2958 times | Mon 20 October 2025 | 5597.20 (-0.18%) | 5607.15 | 5585.10 - 5699.65 | 0.9322 times | Fri 17 October 2025 | 5607.15 (-0.23%) | 5741.90 | 5588.00 - 5750.60 | 2.8081 times | Thu 16 October 2025 | 5620.20 (0.14%) | 5612.75 | 5587.60 - 5666.00 | 1.0773 times | Wed 15 October 2025 | 5612.60 (2.58%) | 5499.00 | 5499.00 - 5630.00 | 1.0681 times | Tue 14 October 2025 | 5471.20 (-0.43%) | 5525.00 | 5462.00 - 5617.25 | 0.698 times | Mon 13 October 2025 | 5494.85 (0.46%) | 5468.70 | 5409.20 - 5512.80 | 0.4967 times | Fri 10 October 2025 | 5469.60 (0.64%) | 5435.80 | 5380.05 - 5503.00 | 0.813 times | Thu 09 October 2025 | 5434.85 (1.76%) | 5342.20 | 5324.00 - 5450.00 | 0.3791 times | Wed 08 October 2025 | 5340.60 (1.34%) | 5280.00 | 5269.85 - 5393.40 | 0.885 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 5575.13 and 5743.33
| Weekly Target 1 | 5448.43 |
| Weekly Target 2 | 5533.62 |
| Weekly Target 3 | 5616.6333333333 |
| Weekly Target 4 | 5701.82 |
| Weekly Target 5 | 5784.83 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5618.80 (0.21%) | 5607.15 | 5531.45 - 5699.65 | 0.6701 times | Fri 17 October 2025 | 5607.15 (2.51%) | 5468.70 | 5409.20 - 5750.60 | 1.549 times | Fri 10 October 2025 | 5469.60 (6.85%) | 5119.35 | 5119.35 - 5503.00 | 1.0098 times | Fri 03 October 2025 | 5118.80 (1.17%) | 5075.00 | 5021.00 - 5185.40 | 0.3349 times | Fri 26 September 2025 | 5059.50 (-8.18%) | 5305.05 | 5038.90 - 5370.50 | 1.503 times | Fri 19 September 2025 | 5510.35 (3.33%) | 5333.20 | 5292.55 - 5619.50 | 1.6699 times | Fri 12 September 2025 | 5332.55 (2.79%) | 5219.95 | 5080.00 - 5398.00 | 0.8136 times | Fri 05 September 2025 | 5187.85 (1.04%) | 5100.85 | 5069.55 - 5267.15 | 0.8557 times | Fri 29 August 2025 | 5134.60 (-1.72%) | 5224.45 | 5071.80 - 5350.00 | 0.5622 times | Fri 22 August 2025 | 5224.40 (2.28%) | 5116.05 | 5026.35 - 5255.75 | 1.0318 times | Thu 14 August 2025 | 5107.75 (1.95%) | 5004.50 | 4989.00 - 5270.00 | 0.604 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 5319.9 and 6049.5
| Monthly Target 1 | 4733.87 |
| Monthly Target 2 | 5176.33 |
| Monthly Target 3 | 5463.4666666667 |
| Monthly Target 4 | 5905.93 |
| Monthly Target 5 | 6193.07 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5618.80 (8.97%) | 5057.70 | 5021.00 - 5750.60 | 0.8325 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.2144 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.7734 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.0781 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6148 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.0593 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.0079 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.5666 times | Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.8704 times | Fri 31 January 2025 | 5917.60 (5.94%) | 5672.95 | 5595.50 - 6155.45 | 0.9825 times | Tue 31 December 2024 | 5585.55 (-9.53%) | 6175.00 | 5510.00 - 6764.80 | 0.9242 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5509.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lti 540005 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5371 and price is deviating by 194 points
Upper Bollinger band is at 5758 and lower is at 4984, while middle bands are at 5178 and 5565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5575.74 and Lti 540005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 5600.95 |
| 12 day DMA | 5508.19 |
| 20 day DMA | 5370.52 |
| 35 day DMA | 5339.7 |
| 50 day DMA | 5285.63 |
| 100 day DMA | 5262.1 |
| 150 day DMA | 5049.51 |
| 200 day DMA | 5191.85 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5584.96 | 5568.05 | 5571.37 |
| 12 day EMA | 5509.25 | 5489.34 | 5476.24 |
| 20 day EMA | 5442.96 | 5424.46 | 5410.05 |
| 35 day EMA | 5357.39 | 5342 | 5329.08 |
| 50 day EMA | 5298.43 | 5285.36 | 5274.1 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5600.95 | 5599.71 | 5581.67 |
| 12 day SMA | 5508.19 | 5479.36 | 5442.48 |
| 20 day SMA | 5370.52 | 5352.55 | 5337.47 |
| 35 day SMA | 5339.7 | 5328.94 | 5318.62 |
| 50 day SMA | 5285.63 | 5273.45 | 5262.95 |
| 100 day SMA | 5262.1 | 5257.19 | 5252.56 |
| 150 day SMA | 5049.51 | 5044.2 | 5038.95 |
| 200 day SMA | 5191.85 | 5192.38 | 5193.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.