Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 960.48 and 1004.08
| Daily Target 1 | 950.48 |
| Daily Target 2 | 970.47 |
| Daily Target 3 | 994.08333333333 |
| Daily Target 4 | 1014.07 |
| Daily Target 5 | 1037.68 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 990.45 (-1.82%) | 1008.85 | 974.10 - 1017.70 | 0.6455 times | Thu 28 August 2025 | 1008.85 (0.58%) | 1003.05 | 982.10 - 1028.85 | 0.6593 times | Tue 26 August 2025 | 1003.05 (-0.99%) | 1001.50 | 990.00 - 1026.95 | 0.4972 times | Mon 25 August 2025 | 1013.10 (0.03%) | 1019.00 | 1006.30 - 1029.95 | 0.3473 times | Fri 22 August 2025 | 1012.75 (-2.05%) | 1040.00 | 1010.00 - 1040.00 | 0.6561 times | Thu 21 August 2025 | 1033.95 (0.73%) | 1026.45 | 1026.00 - 1049.90 | 0.5418 times | Wed 20 August 2025 | 1026.45 (-3.47%) | 1062.95 | 1006.15 - 1062.95 | 1.1795 times | Tue 19 August 2025 | 1063.40 (6.33%) | 985.00 | 985.00 - 1074.00 | 1.6585 times | Mon 18 August 2025 | 1000.05 (-6.45%) | 1073.05 | 982.45 - 1096.95 | 3.5206 times | Thu 14 August 2025 | 1069.05 (-0.89%) | 1082.95 | 1068.00 - 1087.40 | 0.294 times | Wed 13 August 2025 | 1078.65 (1.46%) | 1084.95 | 1060.00 - 1094.85 | 0.6083 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 954.35 and 1010.2
| Weekly Target 1 | 942.32 |
| Weekly Target 2 | 966.38 |
| Weekly Target 3 | 998.16666666667 |
| Weekly Target 4 | 1022.23 |
| Weekly Target 5 | 1054.02 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 990.45 (-2.2%) | 1019.00 | 974.10 - 1029.95 | 0.3267 times | Fri 22 August 2025 | 1012.75 (-5.27%) | 1073.05 | 982.45 - 1096.95 | 1.1486 times | Thu 14 August 2025 | 1069.05 (-5.62%) | 1130.00 | 1000.00 - 1130.00 | 1.0159 times | Fri 08 August 2025 | 1132.65 (0.73%) | 1154.95 | 1079.00 - 1159.00 | 0.55 times | Fri 01 August 2025 | 1124.45 (-3.79%) | 1174.00 | 1067.60 - 1185.00 | 0.8568 times | Fri 25 July 2025 | 1168.80 (0.38%) | 1177.95 | 1109.35 - 1220.00 | 1.0016 times | Fri 18 July 2025 | 1164.40 (-1.89%) | 1174.90 | 1140.50 - 1208.50 | 0.8365 times | Fri 11 July 2025 | 1186.80 (0.84%) | 1199.90 | 1102.35 - 1235.00 | 1.4575 times | Fri 04 July 2025 | 1176.95 (16.01%) | 1034.00 | 1007.00 - 1192.95 | 2.1607 times | Fri 27 June 2025 | 1014.55 (-0.84%) | 1003.60 | 1001.50 - 1089.00 | 0.6456 times | Thu 19 June 2025 | 1023.15 (-0.54%) | 1038.90 | 1000.00 - 1140.00 | 1.9308 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 889.83 and 1074.73
| Monthly Target 1 | 856.28 |
| Monthly Target 2 | 923.37 |
| Monthly Target 3 | 1041.1833333333 |
| Monthly Target 4 | 1108.27 |
| Monthly Target 5 | 1226.08 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.8917 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.7216 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.5294 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.4081 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.4506 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.8241 times | Fri 28 February 2025 | 652.85 (-25.86%) | 794.75 | 643.00 - 829.70 | 0.6888 times | Fri 31 January 2025 | 880.55 (1.59%) | 866.80 | 781.00 - 1069.95 | 1.1564 times | Tue 31 December 2024 | 866.80 (-3.68%) | 900.95 | 797.00 - 935.00 | 0.523 times | Fri 29 November 2024 | 899.95 (-3.43%) | 949.00 | 815.00 - 961.15 | 0.8063 times | Thu 31 October 2024 | 931.90 (19.18%) | 782.00 | 681.85 - 944.80 | 1.0513 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1030.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpl 539997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1062 and price is deviating by 48 points
Upper Bollinger band is at 1158 and lower is at 966, while middle bands are at 1014 and 1110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpl in short term and the sell signal is strong.
Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.93 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1005.64 |
| 12 day DMA | 1030.24 |
| 20 day DMA | 1061.46 |
| 35 day DMA | 1105.01 |
| 50 day DMA | 1102.09 |
| 100 day DMA | 978.87 |
| 150 day DMA | 906.66 |
| 200 day DMA | 903.6 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.91 | 1015.14 | 1018.28 |
| 12 day EMA | 1030.78 | 1038.11 | 1043.43 |
| 20 day EMA | 1052.02 | 1058.5 | 1063.72 |
| 35 day EMA | 1069.37 | 1074.02 | 1077.86 |
| 50 day EMA | 1087.3 | 1091.25 | 1094.61 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.64 | 1014.34 | 1017.86 |
| 12 day SMA | 1030.24 | 1035.42 | 1045.73 |
| 20 day SMA | 1061.46 | 1069.57 | 1077.6 |
| 35 day SMA | 1105.01 | 1109.39 | 1114.04 |
| 50 day SMA | 1102.09 | 1103.79 | 1105.35 |
| 100 day SMA | 978.87 | 977.04 | 974.44 |
| 150 day SMA | 906.66 | 906.66 | 906.41 |
| 200 day SMA | 903.6 | 902.79 | 901.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.