Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 61.64 and 65.34
| Daily Target 1 | 60.86 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 64.556666666667 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 68.26 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 63.97 (1.15%) | 66.70 | 63.00 - 66.70 | 1.0193 times | Thu 28 August 2025 | 63.24 (-3.85%) | 64.43 | 62.00 - 65.75 | 3.7137 times | Tue 26 August 2025 | 65.77 (-0.03%) | 68.00 | 64.17 - 68.00 | 0.0907 times | Mon 25 August 2025 | 65.79 (-1.14%) | 66.50 | 65.00 - 66.50 | 0.6348 times | Fri 22 August 2025 | 66.55 (2.09%) | 65.19 | 65.00 - 66.68 | 0.3341 times | Thu 21 August 2025 | 65.19 (-2.1%) | 66.59 | 65.00 - 67.95 | 0.5218 times | Wed 20 August 2025 | 66.59 (2.54%) | 66.60 | 65.21 - 69.90 | 1.2206 times | Tue 19 August 2025 | 64.94 (-0.32%) | 67.45 | 64.02 - 67.45 | 0.3449 times | Mon 18 August 2025 | 65.15 (2.05%) | 68.44 | 62.36 - 68.44 | 1.426 times | Thu 14 August 2025 | 63.84 (-2.92%) | 66.99 | 62.10 - 66.99 | 0.694 times | Wed 13 August 2025 | 65.76 (-1.54%) | 65.12 | 63.80 - 68.00 | 0.6794 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 59.99 and 65.99
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 64.656666666667 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 70.66 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 63.97 (-3.88%) | 66.50 | 62.00 - 68.00 | 0.6211 times | Fri 22 August 2025 | 66.55 (4.24%) | 68.44 | 62.36 - 69.90 | 0.4377 times | Thu 14 August 2025 | 63.84 (-1.1%) | 61.00 | 61.00 - 69.00 | 0.3672 times | Fri 08 August 2025 | 64.55 (-7.18%) | 72.86 | 63.00 - 72.86 | 0.5615 times | Fri 01 August 2025 | 69.54 (-1.95%) | 72.00 | 64.50 - 73.50 | 1.1967 times | Fri 25 July 2025 | 70.92 (-7.03%) | 78.00 | 69.00 - 78.00 | 1.1601 times | Fri 18 July 2025 | 76.28 (2.91%) | 76.40 | 73.30 - 77.80 | 0.7394 times | Fri 11 July 2025 | 74.12 (-4.13%) | 78.75 | 73.00 - 79.98 | 0.9572 times | Fri 04 July 2025 | 77.31 (-0.82%) | 79.18 | 76.10 - 81.50 | 1.2417 times | Fri 27 June 2025 | 77.95 (4.38%) | 78.00 | 75.62 - 90.00 | 2.7173 times | Thu 19 June 2025 | 74.68 (-3.18%) | 77.13 | 71.81 - 78.45 | 0.7642 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 56.56 and 68.42
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 65.943333333333 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.1843 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 0.4719 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 0.4824 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 0.5523 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 0.4238 times | Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 0.7145 times | Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 0.5442 times | Fri 31 January 2025 | 107.31 (18.76%) | 92.35 | 90.55 - 119.00 | 3.7907 times | Tue 31 December 2024 | 90.36 (16.62%) | 79.03 | 74.20 - 90.95 | 1.9353 times | Fri 29 November 2024 | 77.48 (13.81%) | 69.50 | 63.41 - 78.80 | 0.9006 times | Thu 31 October 2024 | 68.08 (-6.73%) | 73.94 | 58.12 - 80.00 | 1.2971 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cfel (539991) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cfel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cfel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cfel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.49 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 65.3 |
| 20 day DMA | 66.38 |
| 35 day DMA | 69.1 |
| 50 day DMA | 71.81 |
| 100 day DMA | 77.05 |
| 150 day DMA | 82.99 |
| 200 day DMA | 82.66 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.96 | 65.82 |
| 12 day EMA | 65.47 | 65.74 | 66.2 |
| 20 day EMA | 66.61 | 66.89 | 67.27 |
| 35 day EMA | 69.03 | 69.33 | 69.69 |
| 50 day EMA | 71.6 | 71.91 | 72.26 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 65.31 | 65.98 |
| 12 day SMA | 65.3 | 65.34 | 65.45 |
| 20 day SMA | 66.38 | 66.54 | 66.84 |
| 35 day SMA | 69.1 | 69.51 | 69.94 |
| 50 day SMA | 71.81 | 72.04 | 72.27 |
| 100 day SMA | 77.05 | 77.19 | 77.35 |
| 150 day SMA | 82.99 | 83.25 | 83.52 |
| 200 day SMA | 82.66 | 82.64 | 82.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.