Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong Daily Stock price targets for Titaanium 539985 are 114.27 and 121.34

Daily Target 1108.8
Daily Target 2112.67
Daily Target 3115.87
Daily Target 4119.74
Daily Target 5122.94

Daily price and volume Titaanium

Date Closing Open Range Volume
Thu 23 October 2025 116.54 (2.77%) 113.00 112.00 - 119.07 2.3226 times
Tue 21 October 2025 113.40 (5%) 113.40 113.40 - 113.40 1.1613 times
Mon 20 October 2025 108.00 (5%) 107.49 106.00 - 108.00 2.2258 times
Fri 17 October 2025 102.86 (4.99%) 102.86 95.00 - 102.86 2.2581 times
Thu 16 October 2025 97.97 (4.99%) 97.97 97.97 - 97.97 0.1613 times
Wed 15 October 2025 93.31 (5%) 93.30 93.30 - 93.31 0.3226 times
Tue 14 October 2025 88.87 (5%) 88.87 85.00 - 88.87 0.6452 times
Mon 13 October 2025 84.64 (5%) 84.64 84.64 - 84.64 0.0645 times
Fri 10 October 2025 80.61 (4.99%) 76.77 72.95 - 80.61 0.7419 times
Thu 09 October 2025 76.78 (4.96%) 73.14 73.14 - 76.78 0.0968 times
Wed 08 October 2025 73.15 (0%) 73.15 73.15 - 73.15 0.0323 times

 Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 111.27 and 124.34

Weekly Target 1100.8
Weekly Target 2108.67
Weekly Target 3113.87
Weekly Target 4121.74
Weekly Target 5126.94

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Thu 23 October 2025 116.54 (13.3%) 107.49 106.00 - 119.07 3.8065 times
Fri 17 October 2025 102.86 (27.6%) 84.64 84.64 - 102.86 2.3011 times
Fri 10 October 2025 80.61 (6.09%) 75.60 72.19 - 80.61 1.1613 times
Fri 03 October 2025 75.98 (-4.99%) 75.98 75.98 - 75.98 0.0215 times
Fri 26 September 2025 79.97 (-7.96%) 82.55 76.26 - 86.45 0.5806 times
Fri 19 September 2025 86.89 (-3.34%) 86.00 84.00 - 88.89 0.1935 times
Fri 12 September 2025 89.89 (4.52%) 89.76 86.42 - 91.97 0.1935 times
Fri 29 August 2025 86.00 (-6.47%) 90.90 86.00 - 91.00 1.5914 times
Fri 22 August 2025 91.95 (4.09%) 83.93 83.93 - 94.00 0.1075 times
Thu 14 August 2025 88.34 (-4.99%) 88.34 88.34 - 88.34 0.043 times
Thu 31 July 2025 92.98 (12.7%) 78.38 78.38 - 92.98 0.129 times

 weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 94.37 and 141.25

Monthly Target 155.72
Monthly Target 286.13
Monthly Target 3102.6
Monthly Target 4133.01
Monthly Target 5149.48

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Thu 23 October 2025 116.54 (45.73%) 75.98 72.19 - 119.07 2.5374 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.3368 times
Fri 29 August 2025 86.00 (-7.51%) 88.34 83.93 - 94.00 0.6063 times
Thu 31 July 2025 92.98 (-5.6%) 94.55 78.38 - 99.00 0.7036 times
Mon 30 June 2025 98.50 (-13.29%) 107.95 83.65 - 107.95 1.5719 times
Thu 08 May 2025 113.60 (-0.92%) 120.00 108.30 - 120.00 0.1123 times
Fri 25 April 2025 114.65 (-1.16%) 110.20 110.20 - 123.70 0.479 times
Wed 19 March 2025 116.00 (13.73%) 105.85 105.85 - 116.00 0.1198 times
Tue 18 February 2025 102.00 (-2.76%) 106.00 102.00 - 106.00 0.479 times
Fri 31 January 2025 104.90 (9.27%) 97.00 88.12 - 112.40 3.0539 times
Tue 31 December 2024 96.00 (0.38%) 97.55 93.65 - 112.03 10.3593 times

 monthly chart Titaanium

Indicator Analysis of Titaanium

Tomorrow's movement Prediction of Titaanium 539985 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titaanium 539985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titaanium 539985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titaanium 539985 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Titaanium 539985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.97

Munafa value: 95 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 13 points

Upper Bollinger band is at 114 and lower is at 63, while middle bands are at 76 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Titaanium (539985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Titaanium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Titaanium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Titaanium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Titaanium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Titaanium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.1 and Titaanium 539985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Titaanium 539985 stock. Volume based technical analysis of Titaanium 539985 stock is negative.

Titaanium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 107.75
12 day DMA 92.44
20 day DMA 88.11
35 day DMA 88.64
50 day DMA 89.94
100 day DMA 96.09
150 day DMA 89.76
200 day DMA 76.7

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA108.03103.7898.97
12 day EMA98.1294.7791.38
20 day EMA93.6891.2888.95
35 day EMA91.4389.9588.57
50 day EMA91.9790.9790.06

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA107.75103.1198.2
12 day SMA92.4489.1586.03
20 day SMA88.1186.6685.48
35 day SMA88.6487.7487.05
50 day SMA89.9489.4589.1
100 day SMA96.0995.995.76
150 day SMA89.7689.1888.62
200 day SMA76.776.3275.98
Back to top | Use Dark Theme