Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 2244.3 and 2334.3
| Daily Target 1 | 2226.2 |
| Daily Target 2 | 2262.4 |
| Daily Target 3 | 2316.2 |
| Daily Target 4 | 2352.4 |
| Daily Target 5 | 2406.2 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2298.60 (-2.95%) | 2300.25 | 2280.00 - 2370.00 | 0.2788 times | Thu 28 August 2025 | 2368.55 (2.07%) | 2276.60 | 2276.60 - 2419.85 | 0.2489 times | Tue 26 August 2025 | 2320.50 (-1.64%) | 2358.00 | 2320.50 - 2358.00 | 0.0066 times | Mon 25 August 2025 | 2359.20 (-0.83%) | 2447.00 | 2300.00 - 2479.95 | 1.3807 times | Fri 22 August 2025 | 2379.00 (-0.26%) | 2399.90 | 2302.30 - 2399.90 | 0.3419 times | Thu 21 August 2025 | 2385.30 (3.51%) | 2304.35 | 2260.00 - 2499.00 | 2.841 times | Wed 20 August 2025 | 2304.35 (11.81%) | 2071.35 | 2071.35 - 2400.00 | 4.391 times | Tue 19 August 2025 | 2061.00 (-1.36%) | 2031.20 | 2031.00 - 2100.00 | 0.2191 times | Mon 18 August 2025 | 2089.45 (3.44%) | 2020.00 | 2020.00 - 2175.80 | 0.2224 times | Thu 14 August 2025 | 2020.00 (-1.46%) | 2000.30 | 2000.30 - 2114.80 | 0.0697 times | Wed 13 August 2025 | 2050.00 (0%) | 2050.00 | 2040.00 - 2100.00 | 0.0398 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2185.93 and 2389.28
| Weekly Target 1 | 2148.37 |
| Weekly Target 2 | 2223.48 |
| Weekly Target 3 | 2351.7166666667 |
| Weekly Target 4 | 2426.83 |
| Weekly Target 5 | 2555.07 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2298.60 (-3.38%) | 2447.00 | 2276.60 - 2479.95 | 0.2798 times | Fri 22 August 2025 | 2379.00 (17.77%) | 2020.00 | 2020.00 - 2499.00 | 1.1709 times | Thu 14 August 2025 | 2020.00 (-0.98%) | 2005.05 | 1981.00 - 2114.80 | 0.0587 times | Fri 08 August 2025 | 2040.00 (2.45%) | 1991.25 | 1991.25 - 2250.00 | 0.3496 times | Fri 01 August 2025 | 1991.25 (-6.23%) | 2123.50 | 1973.00 - 2123.50 | 0.0766 times | Fri 25 July 2025 | 2123.50 (0.97%) | 2071.00 | 2071.00 - 2196.90 | 0.335 times | Fri 18 July 2025 | 2103.05 (-4.35%) | 2091.00 | 2066.05 - 2249.00 | 2.2405 times | Fri 11 July 2025 | 2198.70 (0.95%) | 2178.00 | 2105.00 - 2225.00 | 0.4053 times | Fri 04 July 2025 | 2178.00 (-3.77%) | 2274.70 | 2150.00 - 2314.80 | 1.9292 times | Fri 27 June 2025 | 2263.40 (9.61%) | 2070.00 | 2070.00 - 2327.00 | 3.1544 times | Thu 19 June 2025 | 2064.95 (8.94%) | 1919.00 | 1860.00 - 2274.50 | 5.7047 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 2135.8 and 2661.8
| Monthly Target 1 | 1730.87 |
| Monthly Target 2 | 2014.73 |
| Monthly Target 3 | 2256.8666666667 |
| Monthly Target 4 | 2540.73 |
| Monthly Target 5 | 2782.87 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.5559 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 1.2985 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 4.3199 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 1.0207 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.2982 times | Fri 28 March 2025 | 2046.45 (-7.94%) | 2398.00 | 1981.00 - 2420.00 | 0.2679 times | Fri 28 February 2025 | 2223.00 (-10.65%) | 2549.00 | 2161.00 - 2970.00 | 0.9486 times | Fri 31 January 2025 | 2488.00 (-1.54%) | 2495.00 | 2307.00 - 2700.00 | 0.1407 times | Tue 31 December 2024 | 2526.80 (-0.83%) | 2461.00 | 2453.15 - 2725.00 | 0.361 times | Fri 29 November 2024 | 2547.90 (6.58%) | 2306.10 | 2306.05 - 2700.00 | 0.7886 times | Thu 31 October 2024 | 2390.50 (-11.35%) | 2740.90 | 2358.00 - 2761.00 | 0.2222 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2256.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huil 539984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huil 539984 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2160 and price is deviating by 142 points
Upper Bollinger band is at 2444 and lower is at 1877, while middle bands are at 2019 and 2302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Huil (539984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huil in short term and the buy signal is strong.
Huil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2326.83 and Huil 539984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2345.17 |
| 12 day DMA | 2223.83 |
| 20 day DMA | 2159.91 |
| 35 day DMA | 2149.28 |
| 50 day DMA | 2156.76 |
| 100 day DMA | 2107.29 |
| 150 day DMA | 2207.38 |
| 200 day DMA | 2292.68 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2318.77 | 2328.86 | 2309.02 |
| 12 day EMA | 2256.67 | 2249.05 | 2227.33 |
| 20 day EMA | 2210.82 | 2201.58 | 2184.01 |
| 35 day EMA | 2170.56 | 2163.02 | 2150.92 |
| 50 day EMA | 2150.25 | 2144.2 | 2135.05 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2345.17 | 2362.51 | 2349.67 |
| 12 day SMA | 2223.83 | 2206.81 | 2179.43 |
| 20 day SMA | 2159.91 | 2147.55 | 2133.44 |
| 35 day SMA | 2149.28 | 2145.1 | 2139.12 |
| 50 day SMA | 2156.76 | 2151.24 | 2141.78 |
| 100 day SMA | 2107.29 | 2107.19 | 2106.31 |
| 150 day SMA | 2207.38 | 2208.59 | 2209.8 |
| 200 day SMA | 2292.68 | 2293.46 | 2294.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.