Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 9.58 and 10.25
Daily Target 1 | 9.43 |
Daily Target 2 | 9.73 |
Daily Target 3 | 10.103333333333 |
Daily Target 4 | 10.4 |
Daily Target 5 | 10.77 |
Daily price and volume Zeal
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.02 (-2.53%) | 10.40 | 9.81 - 10.48 | 1.7226 times | Thu 28 August 2025 | 10.28 (-2.84%) | 10.50 | 10.10 - 10.58 | 1.4424 times | Tue 26 August 2025 | 10.58 (-1.03%) | 10.85 | 10.50 - 10.85 | 0.7226 times | Mon 25 August 2025 | 10.69 (-0.56%) | 10.80 | 10.67 - 10.93 | 0.6106 times | Fri 22 August 2025 | 10.75 (-1.74%) | 11.06 | 10.67 - 11.06 | 1.5228 times | Thu 21 August 2025 | 10.94 (0.55%) | 11.02 | 10.90 - 11.19 | 1.5066 times | Wed 20 August 2025 | 10.88 (-1.18%) | 11.02 | 10.70 - 11.17 | 0.982 times | Tue 19 August 2025 | 11.01 (-0.27%) | 11.09 | 10.91 - 11.09 | 0.481 times | Mon 18 August 2025 | 11.04 (-0.18%) | 11.20 | 11.00 - 11.22 | 0.5728 times | Thu 14 August 2025 | 11.06 (0%) | 11.23 | 10.96 - 11.23 | 0.4366 times | Wed 13 August 2025 | 11.06 (0.36%) | 11.10 | 10.95 - 11.22 | 0.5218 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 9.36 and 10.48
Weekly Target 1 | 9.13 |
Weekly Target 2 | 9.58 |
Weekly Target 3 | 10.253333333333 |
Weekly Target 4 | 10.7 |
Weekly Target 5 | 11.37 |
Weekly price and volumes for Zeal
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.02 (-6.79%) | 10.80 | 9.81 - 10.93 | 0.9392 times | Fri 22 August 2025 | 10.75 (-2.8%) | 11.20 | 10.67 - 11.22 | 1.0576 times | Thu 14 August 2025 | 11.06 (3.36%) | 10.95 | 10.71 - 11.56 | 0.6632 times | Fri 08 August 2025 | 10.70 (-4.55%) | 11.11 | 10.56 - 12.50 | 1.3263 times | Fri 01 August 2025 | 11.21 (1.54%) | 11.17 | 10.64 - 11.28 | 0.7591 times | Fri 25 July 2025 | 11.04 (-1.69%) | 11.15 | 11.00 - 11.85 | 0.8077 times | Fri 18 July 2025 | 11.23 (-0.97%) | 11.35 | 11.07 - 11.65 | 0.8264 times | Fri 11 July 2025 | 11.34 (-2.83%) | 11.45 | 10.91 - 11.68 | 1.4658 times | Fri 04 July 2025 | 11.67 (1.66%) | 11.57 | 10.82 - 11.88 | 0.9284 times | Fri 27 June 2025 | 11.48 (2.87%) | 11.00 | 10.90 - 11.58 | 1.2263 times | Thu 19 June 2025 | 11.16 (-4.94%) | 11.62 | 11.11 - 11.95 | 1.1927 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 8.57 and 11.26
Monthly Target 1 | 8.09 |
Monthly Target 2 | 9.05 |
Monthly Target 3 | 10.776666666667 |
Monthly Target 4 | 11.74 |
Monthly Target 5 | 13.47 |
Monthly price and volumes Zeal
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.6681 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.7447 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.8617 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.7945 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.5067 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.7297 times | Fri 28 February 2025 | 12.40 (-0.72%) | 13.69 | 12.02 - 15.95 | 2.2792 times | Fri 31 January 2025 | 12.49 (-4.73%) | 13.42 | 10.61 - 13.95 | 1.1942 times | Tue 31 December 2024 | 13.11 (14.2%) | 11.60 | 11.26 - 14.14 | 1.2264 times | Fri 29 November 2024 | 11.48 (-8.31%) | 13.14 | 10.75 - 13.14 | 0.9947 times | Thu 31 October 2024 | 12.52 (-1.65%) | 12.92 | 10.46 - 13.11 | 0.7899 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zeal 539963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.44
Tomorrow's movement Prediction of Zeal 539963 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
DMA period | DMA value |
5 day DMA | 10.46 |
12 day DMA | 10.78 |
20 day DMA | 10.9 |
35 day DMA | 11.03 |
50 day DMA | 11.15 |
100 day DMA | 11.58 |
150 day DMA | 11.96 |
200 day DMA | 12.11 |
EMA (exponential moving average) of Zeal 539963
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.4 | 10.59 | 10.74 |
12 day EMA | 10.67 | 10.79 | 10.88 |
20 day EMA | 10.82 | 10.9 | 10.96 |
35 day EMA | 10.99 | 11.05 | 11.1 |
50 day EMA | 11.12 | 11.16 | 11.2 |
SMA (simple moving average) of Zeal 539963
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.46 | 10.65 | 10.77 |
12 day SMA | 10.78 | 10.85 | 10.88 |
20 day SMA | 10.9 | 10.95 | 10.99 |
35 day SMA | 11.03 | 11.07 | 11.11 |
50 day SMA | 11.15 | 11.17 | 11.2 |
100 day SMA | 11.58 | 11.6 | 11.62 |
150 day SMA | 11.96 | 11.97 | 11.98 |
200 day SMA | 12.11 | 12.12 | 12.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.