Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 9.58 and 10.25

Daily Target 19.43
Daily Target 29.73
Daily Target 310.103333333333
Daily Target 410.4
Daily Target 510.77

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 29 August 2025 10.02 (-2.53%) 10.40 9.81 - 10.48 1.7226 times
Thu 28 August 2025 10.28 (-2.84%) 10.50 10.10 - 10.58 1.4424 times
Tue 26 August 2025 10.58 (-1.03%) 10.85 10.50 - 10.85 0.7226 times
Mon 25 August 2025 10.69 (-0.56%) 10.80 10.67 - 10.93 0.6106 times
Fri 22 August 2025 10.75 (-1.74%) 11.06 10.67 - 11.06 1.5228 times
Thu 21 August 2025 10.94 (0.55%) 11.02 10.90 - 11.19 1.5066 times
Wed 20 August 2025 10.88 (-1.18%) 11.02 10.70 - 11.17 0.982 times
Tue 19 August 2025 11.01 (-0.27%) 11.09 10.91 - 11.09 0.481 times
Mon 18 August 2025 11.04 (-0.18%) 11.20 11.00 - 11.22 0.5728 times
Thu 14 August 2025 11.06 (0%) 11.23 10.96 - 11.23 0.4366 times
Wed 13 August 2025 11.06 (0.36%) 11.10 10.95 - 11.22 0.5218 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 9.36 and 10.48

Weekly Target 19.13
Weekly Target 29.58
Weekly Target 310.253333333333
Weekly Target 410.7
Weekly Target 511.37

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 29 August 2025 10.02 (-6.79%) 10.80 9.81 - 10.93 0.9392 times
Fri 22 August 2025 10.75 (-2.8%) 11.20 10.67 - 11.22 1.0576 times
Thu 14 August 2025 11.06 (3.36%) 10.95 10.71 - 11.56 0.6632 times
Fri 08 August 2025 10.70 (-4.55%) 11.11 10.56 - 12.50 1.3263 times
Fri 01 August 2025 11.21 (1.54%) 11.17 10.64 - 11.28 0.7591 times
Fri 25 July 2025 11.04 (-1.69%) 11.15 11.00 - 11.85 0.8077 times
Fri 18 July 2025 11.23 (-0.97%) 11.35 11.07 - 11.65 0.8264 times
Fri 11 July 2025 11.34 (-2.83%) 11.45 10.91 - 11.68 1.4658 times
Fri 04 July 2025 11.67 (1.66%) 11.57 10.82 - 11.88 0.9284 times
Fri 27 June 2025 11.48 (2.87%) 11.00 10.90 - 11.58 1.2263 times
Thu 19 June 2025 11.16 (-4.94%) 11.62 11.11 - 11.95 1.1927 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 8.57 and 11.26

Monthly Target 18.09
Monthly Target 29.05
Monthly Target 310.776666666667
Monthly Target 411.74
Monthly Target 513.47

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.6681 times
Thu 31 July 2025 10.99 (-4.02%) 11.55 10.64 - 11.88 0.7447 times
Mon 30 June 2025 11.45 (-8.55%) 12.50 10.66 - 12.55 0.8617 times
Fri 30 May 2025 12.52 (6.55%) 11.84 10.90 - 13.00 0.7945 times
Wed 30 April 2025 11.75 (1.47%) 11.75 11.12 - 12.64 0.5067 times
Fri 28 March 2025 11.58 (-6.61%) 12.60 11.41 - 13.32 0.7297 times
Fri 28 February 2025 12.40 (-0.72%) 13.69 12.02 - 15.95 2.2792 times
Fri 31 January 2025 12.49 (-4.73%) 13.42 10.61 - 13.95 1.1942 times
Tue 31 December 2024 13.11 (14.2%) 11.60 11.26 - 14.14 1.2264 times
Fri 29 November 2024 11.48 (-8.31%) 13.14 10.75 - 13.14 0.9947 times
Thu 31 October 2024 12.52 (-1.65%) 12.92 10.46 - 13.11 0.7899 times

 monthly chart Zeal

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zeal 539963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.44

Tomorrow's movement Prediction of Zeal 539963 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.78
20 day DMA 10.9
35 day DMA 11.03
50 day DMA 11.15
100 day DMA 11.58
150 day DMA 11.96
200 day DMA 12.11

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.5910.74
12 day EMA10.6710.7910.88
20 day EMA10.8210.910.96
35 day EMA10.9911.0511.1
50 day EMA11.1211.1611.2

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.6510.77
12 day SMA10.7810.8510.88
20 day SMA10.910.9510.99
35 day SMA11.0311.0711.11
50 day SMA11.1511.1711.2
100 day SMA11.5811.611.62
150 day SMA11.9611.9711.98
200 day SMA12.1112.1212.12
Back to top | Use Dark Theme