Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 10.31 and 11.26
| Daily Target 1 | 9.59 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.49 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.57 (5.07%) | 10.05 | 10.05 - 11.00 | 2.941 times | Tue 21 October 2025 | 10.06 (2.24%) | 10.07 | 9.90 - 10.20 | 0.4939 times | Mon 20 October 2025 | 9.84 (1.65%) | 9.90 | 9.60 - 9.95 | 0.894 times | Fri 17 October 2025 | 9.68 (1.57%) | 9.85 | 9.36 - 9.85 | 0.5885 times | Thu 16 October 2025 | 9.53 (2.25%) | 9.20 | 9.20 - 9.94 | 1.1599 times | Wed 15 October 2025 | 9.32 (-0.85%) | 9.15 | 9.14 - 9.50 | 0.5127 times | Tue 14 October 2025 | 9.40 (-4.67%) | 9.99 | 9.28 - 10.15 | 1.6224 times | Mon 13 October 2025 | 9.86 (2.39%) | 9.94 | 9.65 - 9.94 | 0.8197 times | Fri 10 October 2025 | 9.63 (2.99%) | 9.31 | 9.25 - 9.70 | 0.5524 times | Thu 09 October 2025 | 9.35 (-0.21%) | 9.30 | 9.25 - 9.56 | 0.4155 times | Wed 08 October 2025 | 9.37 (-2.6%) | 9.60 | 9.21 - 9.60 | 1.3594 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.09 and 11.49
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.57 (9.19%) | 9.90 | 9.60 - 11.00 | 0.8783 times | Fri 17 October 2025 | 9.68 (0.52%) | 9.94 | 9.14 - 10.15 | 0.9543 times | Fri 10 October 2025 | 9.63 (-1.43%) | 9.81 | 9.21 - 9.81 | 0.8458 times | Fri 03 October 2025 | 9.77 (-0.31%) | 9.80 | 9.17 - 10.26 | 0.8374 times | Fri 26 September 2025 | 9.80 (-7.46%) | 10.58 | 8.75 - 10.77 | 0.9037 times | Fri 19 September 2025 | 10.59 (-0.66%) | 10.66 | 10.15 - 10.96 | 0.6152 times | Fri 12 September 2025 | 10.66 (7.68%) | 10.53 | 10.00 - 11.20 | 2.1823 times | Fri 05 September 2025 | 9.90 (-1.2%) | 9.82 | 9.19 - 10.54 | 0.9242 times | Fri 29 August 2025 | 10.02 (-6.79%) | 10.80 | 9.81 - 10.93 | 0.8743 times | Fri 22 August 2025 | 10.75 (-2.8%) | 11.20 | 10.67 - 11.22 | 0.9845 times | Thu 14 August 2025 | 11.06 (3.36%) | 10.95 | 10.71 - 11.56 | 0.6174 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 9.86 and 11.72
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.57 (6.23%) | 10.01 | 9.14 - 11.00 | 0.6159 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.9419 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.7251 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.8082 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.9352 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.8622 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.5499 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.792 times | Fri 28 February 2025 | 12.40 (-0.72%) | 13.69 | 12.02 - 15.95 | 2.4735 times | Fri 31 January 2025 | 12.49 (-4.73%) | 13.42 | 10.61 - 13.95 | 1.296 times | Tue 31 December 2024 | 13.11 (14.2%) | 11.60 | 11.26 - 14.14 | 1.331 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeal 539963 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zeal 539963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.92
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.79 | 9.65 |
| 12 day EMA | 9.88 | 9.75 | 9.69 |
| 20 day EMA | 9.91 | 9.84 | 9.82 |
| 35 day EMA | 10.08 | 10.05 | 10.05 |
| 50 day EMA | 10.31 | 10.3 | 10.31 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.69 | 9.55 |
| 12 day SMA | 9.69 | 9.61 | 9.59 |
| 20 day SMA | 9.8 | 9.8 | 9.82 |
| 35 day SMA | 10.09 | 10.08 | 10.08 |
| 50 day SMA | 10.27 | 10.27 | 10.29 |
| 100 day SMA | 10.86 | 10.88 | 10.91 |
| 150 day SMA | 11.26 | 11.28 | 11.3 |
| 200 day SMA | 11.67 | 11.68 | 11.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.