Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1294.68 and 1311.63
| Daily Target 1 | 1281.17 |
| Daily Target 2 | 1291.23 |
| Daily Target 3 | 1298.1166666667 |
| Daily Target 4 | 1308.18 |
| Daily Target 5 | 1315.07 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1301.30 (0.84%) | 1288.05 | 1288.05 - 1305.00 | 1.0041 times | Tue 21 October 2025 | 1290.45 (0.69%) | 1298.95 | 1286.00 - 1298.95 | 0.1191 times | Mon 20 October 2025 | 1281.65 (-0.08%) | 1281.00 | 1273.70 - 1293.00 | 0.7539 times | Fri 17 October 2025 | 1282.70 (-1.12%) | 1299.05 | 1280.15 - 1302.25 | 0.6736 times | Thu 16 October 2025 | 1297.20 (-1.01%) | 1296.05 | 1292.70 - 1328.80 | 0.6031 times | Wed 15 October 2025 | 1310.50 (0.17%) | 1308.00 | 1299.65 - 1314.00 | 0.6102 times | Tue 14 October 2025 | 1308.30 (0.99%) | 1314.95 | 1287.00 - 1321.00 | 2.6866 times | Mon 13 October 2025 | 1295.45 (0.07%) | 1295.05 | 1279.40 - 1303.70 | 1.3816 times | Fri 10 October 2025 | 1294.55 (0.24%) | 1287.90 | 1286.70 - 1302.05 | 1.0015 times | Thu 09 October 2025 | 1291.50 (0.95%) | 1282.75 | 1275.00 - 1296.00 | 1.1663 times | Wed 08 October 2025 | 1279.40 (-2.55%) | 1325.00 | 1276.70 - 1333.00 | 0.9868 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1287.5 and 1318.8
| Weekly Target 1 | 1262.03 |
| Weekly Target 2 | 1281.67 |
| Weekly Target 3 | 1293.3333333333 |
| Weekly Target 4 | 1312.97 |
| Weekly Target 5 | 1324.63 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1301.30 (1.45%) | 1281.00 | 1273.70 - 1305.00 | 0.2631 times | Fri 17 October 2025 | 1282.70 (-0.92%) | 1295.05 | 1279.40 - 1328.80 | 0.8348 times | Fri 10 October 2025 | 1294.55 (0.76%) | 1285.00 | 1275.00 - 1333.45 | 0.9713 times | Fri 03 October 2025 | 1284.75 (3.74%) | 1241.20 | 1238.00 - 1308.40 | 0.7624 times | Fri 26 September 2025 | 1238.45 (-7.88%) | 1341.15 | 1234.65 - 1349.50 | 0.9831 times | Fri 19 September 2025 | 1344.45 (3.39%) | 1295.55 | 1292.65 - 1377.05 | 1.9202 times | Fri 12 September 2025 | 1300.35 (1.42%) | 1286.15 | 1263.00 - 1308.30 | 0.7551 times | Fri 05 September 2025 | 1282.15 (2.42%) | 1260.80 | 1256.05 - 1335.50 | 1.3965 times | Fri 29 August 2025 | 1251.80 (-5.65%) | 1327.80 | 1244.90 - 1334.15 | 1.5096 times | Fri 22 August 2025 | 1326.75 (0.85%) | 1327.05 | 1303.00 - 1355.00 | 0.6039 times | Thu 14 August 2025 | 1315.60 (-0.34%) | 1320.25 | 1310.25 - 1368.70 | 0.5893 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1256.93 and 1317.38
| Monthly Target 1 | 1242.13 |
| Monthly Target 2 | 1271.72 |
| Monthly Target 3 | 1302.5833333333 |
| Monthly Target 4 | 1332.17 |
| Monthly Target 5 | 1363.03 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1301.30 (0.54%) | 1305.00 | 1273.00 - 1333.45 | 0.39 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.8953 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.7137 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.3297 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.8564 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 0.9869 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 0.8878 times | Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.5658 times | Fri 28 February 2025 | 1238.10 (-10.24%) | 1341.25 | 1208.00 - 1375.75 | 0.5619 times | Fri 31 January 2025 | 1379.30 (7.35%) | 1284.00 | 1214.00 - 1385.10 | 1.8125 times | Tue 31 December 2024 | 1284.85 (7.62%) | 1207.95 | 1187.00 - 1310.75 | 1.119 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1293.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgl 539957 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mgl 539957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1287 and price is deviating by 18 points
Upper Bollinger band is at 1322 and lower is at 1252, while middle bands are at 1269 and 1304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1290.66 |
| 12 day DMA | 1295.49 |
| 20 day DMA | 1286.33 |
| 35 day DMA | 1295.63 |
| 50 day DMA | 1300.89 |
| 100 day DMA | 1359.44 |
| 150 day DMA | 1353.99 |
| 200 day DMA | 1338.26 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.95 | 1290.28 | 1290.2 |
| 12 day EMA | 1293.45 | 1292.02 | 1292.3 |
| 20 day EMA | 1294.18 | 1293.43 | 1293.74 |
| 35 day EMA | 1295.95 | 1295.63 | 1295.94 |
| 50 day EMA | 1300.44 | 1300.4 | 1300.81 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.66 | 1292.5 | 1296.07 |
| 12 day SMA | 1295.49 | 1293.98 | 1293.5 |
| 20 day SMA | 1286.33 | 1286.68 | 1287.48 |
| 35 day SMA | 1295.63 | 1294.92 | 1294.19 |
| 50 day SMA | 1300.89 | 1301.26 | 1301.27 |
| 100 day SMA | 1359.44 | 1360.26 | 1360.93 |
| 150 day SMA | 1353.99 | 1354.22 | 1354.15 |
| 200 day SMA | 1338.26 | 1337.99 | 1337.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.