Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 44.09 and 44.75
| Daily Target 1 | 43.54 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.203333333333 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 44.86 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.39 (0.89%) | 43.78 | 43.78 - 44.44 | 0.5169 times | Tue 21 October 2025 | 44.00 (3.48%) | 42.13 | 42.13 - 44.00 | 0.6609 times | Mon 20 October 2025 | 42.52 (2.46%) | 40.67 | 40.67 - 42.99 | 0.5529 times | Fri 17 October 2025 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.0928 times | Thu 16 October 2025 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.0568 times | Wed 15 October 2025 | 41.50 (-3.49%) | 42.00 | 41.50 - 42.00 | 0.1894 times | Tue 14 October 2025 | 43.00 (2.38%) | 42.00 | 42.00 - 43.00 | 0.7972 times | Mon 13 October 2025 | 42.00 (0.02%) | 40.94 | 40.01 - 42.00 | 1.708 times | Fri 10 October 2025 | 41.99 (0%) | 41.20 | 41.20 - 41.99 | 0.1969 times | Thu 09 October 2025 | 41.99 (-4.13%) | 44.50 | 41.68 - 44.50 | 5.2282 times | Wed 08 October 2025 | 43.80 (0%) | 45.00 | 43.80 - 45.00 | 0.0038 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 42.53 and 46.3
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 43.166666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.39 (6.96%) | 40.67 | 40.67 - 44.44 | 0.2395 times | Fri 17 October 2025 | 41.50 (-1.17%) | 40.94 | 40.01 - 43.00 | 0.3936 times | Fri 10 October 2025 | 41.99 (-6.15%) | 44.74 | 41.20 - 46.76 | 0.9984 times | Fri 03 October 2025 | 44.74 (4.24%) | 42.92 | 40.85 - 44.75 | 0.6048 times | Fri 26 September 2025 | 42.92 (2.68%) | 41.80 | 40.20 - 43.60 | 0.4347 times | Fri 19 September 2025 | 41.80 (0.87%) | 40.61 | 38.50 - 44.92 | 0.5259 times | Fri 12 September 2025 | 41.44 (1.82%) | 41.00 | 40.51 - 44.89 | 0.398 times | Fri 05 September 2025 | 40.70 (-0.8%) | 40.83 | 40.67 - 45.00 | 0.8786 times | Fri 29 August 2025 | 41.03 (-8.9%) | 45.99 | 40.51 - 46.00 | 0.8786 times | Fri 22 August 2025 | 45.04 (33.65%) | 37.07 | 37.07 - 48.89 | 4.6478 times | Thu 14 August 2025 | 33.70 (-2.77%) | 35.00 | 31.55 - 36.95 | 0.1177 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 42.2 and 48.95
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.39 (6.84%) | 43.59 | 40.01 - 46.76 | 0.5202 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.8552 times | Fri 29 August 2025 | 41.03 (7.41%) | 38.20 | 31.55 - 48.89 | 1.8212 times | Thu 31 July 2025 | 38.20 (-5.02%) | 40.20 | 38.00 - 45.50 | 0.6044 times | Mon 30 June 2025 | 40.22 (-1.49%) | 42.00 | 39.05 - 45.11 | 0.5272 times | Fri 30 May 2025 | 40.83 (-3.59%) | 42.50 | 38.56 - 45.70 | 0.4312 times | Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.7831 times | Fri 28 March 2025 | 41.06 (2.45%) | 40.08 | 36.17 - 46.00 | 2.8893 times | Fri 28 February 2025 | 40.08 (-5.47%) | 42.12 | 34.00 - 47.25 | 0.6061 times | Fri 31 January 2025 | 42.40 (-1.97%) | 44.70 | 41.09 - 48.07 | 0.962 times | Tue 31 December 2024 | 43.25 (-8.17%) | 49.45 | 42.51 - 51.90 | 1.4255 times |
Indicator Analysis of Jll
Tomorrow's movement Prediction of Jll 539947 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jll 539947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jll 539947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jll 539947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.75
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jll (539947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Jll 539947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.
Jll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.34 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.15 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 42.71 | 42.06 |
| 12 day EMA | 42.8 | 42.51 | 42.24 |
| 20 day EMA | 42.55 | 42.36 | 42.19 |
| 35 day EMA | 41.96 | 41.82 | 41.69 |
| 50 day EMA | 41.4 | 41.28 | 41.17 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.2 | 42 |
| 12 day SMA | 42.67 | 42.53 | 42.59 |
| 20 day SMA | 42.64 | 42.57 | 42.52 |
| 35 day SMA | 42.34 | 42.3 | 42.27 |
| 50 day SMA | 41.71 | 41.51 | 41.34 |
| 100 day SMA | 41.15 | 41.14 | 41.11 |
| 150 day SMA | 41.45 | 41.46 | 41.45 |
| 200 day SMA | 41.93 | 41.95 | 41.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.