Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong Daily Stock price targets for Bazelinter 539946 are 67.9 and 73.7

Daily Target 163.07
Daily Target 266.93
Daily Target 368.866666666667
Daily Target 472.73
Daily Target 574.67

Daily price and volume Bazelinter

Date Closing Open Range Volume
Thu 23 October 2025 70.80 (2.08%) 65.00 65.00 - 70.80 0.251 times
Tue 21 October 2025 69.36 (-3.53%) 69.00 69.00 - 71.30 0.4732 times
Mon 20 October 2025 71.90 (4.52%) 71.99 67.00 - 71.99 0.3213 times
Fri 17 October 2025 68.79 (1.16%) 63.05 57.80 - 68.80 4.3351 times
Thu 16 October 2025 68.00 (0%) 68.00 68.00 - 68.00 0.214 times
Wed 15 October 2025 68.00 (-5.69%) 75.00 66.00 - 75.00 1.407 times
Tue 14 October 2025 72.10 (3%) 70.00 69.00 - 74.00 1.2827 times
Mon 13 October 2025 70.00 (1.01%) 73.99 70.00 - 73.99 0.0803 times
Fri 10 October 2025 69.30 (-3.66%) 71.00 65.51 - 75.47 0.4638 times
Thu 09 October 2025 71.93 (2.76%) 70.00 65.01 - 73.25 1.1716 times
Wed 08 October 2025 70.00 (-4.67%) 70.65 63.56 - 70.99 0.4782 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 64.41 and 71.4

Weekly Target 162.27
Weekly Target 266.54
Weekly Target 369.263333333333
Weekly Target 473.53
Weekly Target 576.25

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Thu 23 October 2025 70.80 (2.92%) 71.99 65.00 - 71.99 0.1298 times
Fri 17 October 2025 68.79 (-0.74%) 73.99 57.80 - 75.00 0.9086 times
Fri 10 October 2025 69.30 (-5.29%) 72.99 63.56 - 77.00 0.9779 times
Fri 03 October 2025 73.17 (22.07%) 61.00 59.50 - 82.00 3.7528 times
Fri 26 September 2025 59.94 (-2.88%) 61.72 55.05 - 68.99 0.6431 times
Fri 19 September 2025 61.72 (-3.23%) 66.78 59.70 - 66.78 0.2558 times
Fri 12 September 2025 63.78 (3.64%) 61.54 58.54 - 65.00 0.92 times
Fri 05 September 2025 61.54 (4.31%) 60.00 54.99 - 61.60 0.6697 times
Fri 29 August 2025 59.00 (-1.17%) 59.70 55.05 - 65.68 1.4345 times
Fri 22 August 2025 59.70 (-3.52%) 62.36 55.00 - 66.90 0.3077 times
Thu 14 August 2025 61.88 (-6.6%) 67.88 54.00 - 67.90 0.2661 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 64.3 and 83.5

Monthly Target 149.33
Monthly Target 260.07
Monthly Target 368.533333333333
Monthly Target 479.27
Monthly Target 587.73

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Thu 23 October 2025 70.80 (-0.39%) 69.76 57.80 - 77.00 0.5775 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 1.3802 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.5796 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 1.9589 times
Mon 30 June 2025 76.14 (1.4%) 80.00 58.00 - 83.80 1.2104 times
Fri 30 May 2025 75.09 (-0.54%) 71.00 63.30 - 91.00 0.4124 times
Wed 30 April 2025 75.50 (13.64%) 68.88 67.50 - 88.00 0.1441 times
Fri 28 March 2025 66.44 (3.78%) 67.21 60.75 - 75.50 0.6322 times
Fri 28 February 2025 64.02 (-19.98%) 80.00 63.64 - 104.87 1.6187 times
Fri 31 January 2025 80.00 (-3.65%) 87.18 70.60 - 99.21 1.4859 times
Tue 31 December 2024 83.03 (8.39%) 79.00 72.50 - 87.41 0.668 times

 monthly chart Bazelinter

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bazelinter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bazelinter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.67 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 69.77
12 day DMA 70.3
20 day DMA 68.81
35 day DMA 65.8
50 day DMA 64.52
100 day DMA 66.09
150 day DMA 68.77
200 day DMA 72.28

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1369.870.02
12 day EMA69.5769.3569.35
20 day EMA68.5768.3368.22
35 day EMA66.866.5666.39
50 day EMA64.6664.4164.21

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7769.2169.76
12 day SMA70.369.8570.17
20 day SMA68.8168.3267.94
35 day SMA65.865.4665.16
50 day SMA64.5264.364.12
100 day SMA66.0966.1866.31
150 day SMA68.7768.7768.79
200 day SMA72.2872.3472.39
Back to top | Use Dark Theme