Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 76.15 and 77.64
| Daily Target 1 | 74.94 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 76.43 |
| Daily Target 4 | 77.36 |
| Daily Target 5 | 77.92 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 76.80 (8.44%) | 75.50 | 75.50 - 76.99 | 0.19 times | Wed 07 May 2025 | 70.82 (-9.78%) | 72.65 | 70.65 - 78.99 | 0.533 times | Tue 06 May 2025 | 78.50 (3.33%) | 78.50 | 78.50 - 78.50 | 0.0264 times | Mon 05 May 2025 | 75.97 (3.04%) | 73.73 | 73.73 - 75.97 | 0.5963 times | Fri 02 May 2025 | 73.73 (-2.34%) | 71.00 | 71.00 - 79.79 | 0.8417 times | Wed 30 April 2025 | 75.50 (-9.04%) | 76.55 | 75.01 - 82.65 | 4.9868 times | Tue 29 April 2025 | 83.00 (4.05%) | 81.37 | 81.37 - 84.95 | 0.1794 times | Mon 28 April 2025 | 79.77 (3.17%) | 71.50 | 71.33 - 83.20 | 0.6121 times | Fri 25 April 2025 | 77.32 (-8.43%) | 78.20 | 76.00 - 87.80 | 1.4222 times | Thu 24 April 2025 | 84.44 (9.61%) | 78.00 | 78.00 - 88.00 | 0.6121 times | Tue 22 April 2025 | 77.04 (0%) | 77.50 | 77.04 - 77.50 | 0.0185 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 73.73 and 82.07
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 75.48 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 76.80 (4.16%) | 73.73 | 70.65 - 78.99 | 0.1145 times | Fri 02 May 2025 | 73.73 (-4.64%) | 71.50 | 71.00 - 84.95 | 0.5635 times | Fri 25 April 2025 | 77.32 (-6.82%) | 84.00 | 76.00 - 88.00 | 0.2697 times | Thu 17 April 2025 | 82.98 (10.64%) | 67.50 | 67.50 - 85.00 | 0.747 times | Fri 11 April 2025 | 75.00 (12.88%) | 68.88 | 68.40 - 78.90 | 0.2434 times | Fri 28 March 2025 | 66.44 (-5.09%) | 73.50 | 60.75 - 73.50 | 1.606 times | Fri 21 March 2025 | 70.00 (-1.41%) | 74.16 | 63.43 - 74.16 | 0.9253 times | Thu 13 March 2025 | 71.00 (-0.41%) | 72.99 | 66.85 - 75.50 | 0.4395 times | Fri 07 March 2025 | 71.29 (11.36%) | 67.21 | 60.83 - 73.89 | 4.7169 times | Fri 28 February 2025 | 64.02 (-7.31%) | 72.49 | 63.64 - 75.15 | 0.3742 times | Fri 21 February 2025 | 69.07 (-19.5%) | 77.33 | 66.17 - 83.00 | 5.9631 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 73.73 and 82.87
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 75.746666666667 |
| Monthly Target 4 | 80.84 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 76.80 (1.72%) | 71.00 | 70.65 - 79.79 | 0.0165 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.1551 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.6805 times | Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.7424 times | Fri 31 January 2025 | 80.00 (-3.65%) | 87.18 | 70.60 - 99.21 | 1.5995 times | Tue 31 December 2024 | 83.03 (8.39%) | 79.00 | 72.50 - 87.41 | 0.7191 times | Fri 29 November 2024 | 76.60 (-10.36%) | 85.45 | 73.00 - 95.87 | 0.6206 times | Thu 31 October 2024 | 85.45 (-15.2%) | 100.80 | 81.95 - 100.80 | 0.4516 times | Mon 30 September 2024 | 100.77 (57.5%) | 62.50 | 60.30 - 111.24 | 3.4412 times | Fri 30 August 2024 | 63.98 (24.84%) | 51.25 | 48.00 - 66.50 | 0.5735 times | Wed 31 July 2024 | 51.25 (-6.82%) | 53.35 | 48.85 - 59.16 | 0.5925 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bazelinter 539946 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bazelinter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bazelinter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 77.49 |
| 20 day DMA | 75.95 |
| 35 day DMA | 73.3 |
| 50 day DMA | 74.14 |
| 100 day DMA | 78.45 |
| 150 day DMA | 82.01 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.16 | 77.33 |
| 12 day EMA | 76.24 | 76.14 | 77.11 |
| 20 day EMA | 75.9 | 75.8 | 76.32 |
| 35 day EMA | 75.95 | 75.9 | 76.2 |
| 50 day EMA | 75.32 | 75.26 | 75.44 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 74.9 | 77.34 |
| 12 day SMA | 77.49 | 78.01 | 78.86 |
| 20 day SMA | 75.95 | 75.59 | 75.72 |
| 35 day SMA | 73.3 | 73.02 | 72.83 |
| 50 day SMA | 74.14 | 74.34 | 74.62 |
| 100 day SMA | 78.45 | 78.45 | 78.49 |
| 150 day SMA | 82.01 | 81.99 | 81.98 |
| 200 day SMA | 75.43 | 75.3 | 75.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.