Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 57.03 and 66.93
| Daily Target 1 | 49.77 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 59.666666666667 |
| Daily Target 4 | 64.28 |
| Daily Target 5 | 69.57 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.00 (1.72%) | 58.00 | 55.05 - 64.95 | 0.088 times | Thu 28 August 2025 | 58.00 (-3.3%) | 55.50 | 55.50 - 58.00 | 0.04 times | Tue 26 August 2025 | 59.98 (1.57%) | 65.68 | 59.98 - 65.68 | 0.0091 times | Mon 25 August 2025 | 59.05 (-1.09%) | 59.70 | 59.05 - 59.99 | 7.159 times | Fri 22 August 2025 | 59.70 (-0.08%) | 60.34 | 59.46 - 60.34 | 0.0943 times | Thu 21 August 2025 | 59.75 (-9.18%) | 57.05 | 55.00 - 65.75 | 1.0766 times | Wed 20 August 2025 | 65.79 (5.5%) | 60.00 | 58.80 - 66.90 | 0.3217 times | Tue 19 August 2025 | 62.36 (0%) | 62.36 | 62.36 - 63.00 | 0.0436 times | Mon 18 August 2025 | 62.36 (0.78%) | 62.36 | 62.36 - 62.36 | 0.0289 times | Thu 14 August 2025 | 61.88 (-3.28%) | 54.00 | 54.00 - 67.90 | 1.1388 times | Wed 13 August 2025 | 63.98 (1.64%) | 64.00 | 63.98 - 64.00 | 0.0119 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 51.71 and 62.34
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 59.91 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.00 (-1.17%) | 59.70 | 55.05 - 65.68 | 1.0407 times | Fri 22 August 2025 | 59.70 (-3.52%) | 62.36 | 55.00 - 66.90 | 0.2232 times | Thu 14 August 2025 | 61.88 (-6.6%) | 67.88 | 54.00 - 67.90 | 0.1931 times | Fri 08 August 2025 | 66.25 (10.47%) | 60.00 | 57.85 - 68.00 | 0.3168 times | Thu 31 July 2025 | 59.97 (-3.09%) | 62.00 | 53.30 - 66.97 | 0.6401 times | Fri 25 July 2025 | 61.88 (4.85%) | 61.00 | 58.00 - 61.88 | 0.4494 times | Fri 18 July 2025 | 59.02 (-4%) | 60.00 | 56.00 - 63.97 | 1.9273 times | Fri 11 July 2025 | 61.48 (-22.18%) | 76.00 | 60.00 - 76.00 | 1.7626 times | Fri 04 July 2025 | 79.00 (6.6%) | 73.36 | 71.50 - 83.40 | 1.7793 times | Fri 27 June 2025 | 74.11 (19.53%) | 64.41 | 58.00 - 76.36 | 1.6675 times | Thu 19 June 2025 | 62.00 (-11.43%) | 66.10 | 60.15 - 73.00 | 1.004 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 49.5 and 63.5
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.6242 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 2.1093 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 1.3033 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.4441 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.1551 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.6808 times | Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.743 times | Fri 31 January 2025 | 80.00 (-3.65%) | 87.18 | 70.60 - 99.21 | 1.6 times | Tue 31 December 2024 | 83.03 (8.39%) | 79.00 | 72.50 - 87.41 | 0.7193 times | Fri 29 November 2024 | 76.60 (-10.36%) | 85.45 | 73.00 - 95.87 | 0.6208 times | Thu 31 October 2024 | 85.45 (-15.2%) | 100.80 | 81.95 - 100.80 | 0.4518 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bazelinter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.69 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 61.23 |
| 20 day DMA | 61.2 |
| 35 day DMA | 61.71 |
| 50 day DMA | 64.13 |
| 100 day DMA | 69.89 |
| 150 day DMA | 72.99 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.61 | 60.42 |
| 12 day EMA | 60.49 | 60.76 | 61.26 |
| 20 day EMA | 61.14 | 61.37 | 61.73 |
| 35 day EMA | 62.82 | 63.04 | 63.34 |
| 50 day EMA | 64.13 | 64.34 | 64.6 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.3 | 60.85 |
| 12 day SMA | 61.23 | 61.57 | 62.26 |
| 20 day SMA | 61.2 | 61.25 | 61.45 |
| 35 day SMA | 61.71 | 62.19 | 62.79 |
| 50 day SMA | 64.13 | 64.35 | 64.57 |
| 100 day SMA | 69.89 | 69.98 | 70.05 |
| 150 day SMA | 72.99 | 73.2 | 73.39 |
| 200 day SMA | 75.4 | 75.58 | 75.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.