Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 93.24 and 93.24
Daily Target 1 | 93.24 |
Daily Target 2 | 93.24 |
Daily Target 3 | 93.24 |
Daily Target 4 | 93.24 |
Daily Target 5 | 93.24 |
Daily price and volume Bazelinter
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 93.24 (5%) | 93.24 | 93.24 - 93.24 | 0.1481 times | Fri 13 September 2024 | 88.80 (4.99%) | 88.39 | 83.85 - 88.80 | 0.7136 times | Thu 12 September 2024 | 84.58 (4.85%) | 84.00 | 76.64 - 84.70 | 1.6367 times | Wed 11 September 2024 | 80.67 (5%) | 80.67 | 80.67 - 80.67 | 1.0308 times | Tue 10 September 2024 | 76.83 (4.99%) | 76.83 | 76.50 - 76.83 | 4.6897 times | Mon 09 September 2024 | 73.18 (4.99%) | 73.18 | 73.18 - 73.18 | 0.2493 times | Fri 06 September 2024 | 69.70 (4.99%) | 66.39 | 66.39 - 69.70 | 0.1993 times | Thu 05 September 2024 | 66.39 (4.75%) | 60.30 | 60.30 - 66.54 | 0.5233 times | Wed 04 September 2024 | 63.38 (0.33%) | 64.30 | 63.00 - 64.30 | 0.2024 times | Tue 03 September 2024 | 63.17 (-1.27%) | 62.50 | 60.79 - 67.00 | 0.6068 times | Fri 30 August 2024 | 63.98 (4.87%) | 60.80 | 60.20 - 63.99 | 0.1524 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 93.24 and 93.24
Weekly Target 1 | 93.24 |
Weekly Target 2 | 93.24 |
Weekly Target 3 | 93.24 |
Weekly Target 4 | 93.24 |
Weekly Target 5 | 93.24 |
Weekly price and volumes for Bazelinter
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 93.24 (5%) | 93.24 | 93.24 - 93.24 | 0.0932 times | Fri 13 September 2024 | 88.80 (27.4%) | 73.18 | 73.18 - 88.80 | 5.2382 times | Fri 06 September 2024 | 69.70 (8.94%) | 62.50 | 60.30 - 69.70 | 0.9643 times | Fri 30 August 2024 | 63.98 (5.8%) | 63.30 | 60.20 - 66.50 | 0.6888 times | Fri 23 August 2024 | 60.47 (18.73%) | 50.93 | 50.93 - 60.63 | 0.8349 times | Fri 16 August 2024 | 50.93 (-2.06%) | 49.40 | 49.40 - 55.90 | 0.6289 times | Fri 09 August 2024 | 52.00 (6.67%) | 51.18 | 48.00 - 53.50 | 0.1577 times | Fri 02 August 2024 | 48.75 (-6.86%) | 51.82 | 48.69 - 54.90 | 0.4221 times | Thu 25 July 2024 | 52.34 (3.34%) | 53.18 | 48.85 - 53.18 | 0.8121 times | Fri 19 July 2024 | 50.65 (-10.78%) | 56.61 | 50.55 - 56.90 | 0.1597 times | Fri 12 July 2024 | 56.77 (7.32%) | 50.26 | 50.26 - 59.16 | 0.839 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 76.77 and 109.71
Monthly Target 1 | 49.32 |
Monthly Target 2 | 71.28 |
Monthly Target 3 | 82.26 |
Monthly Target 4 | 104.22 |
Monthly Target 5 | 115.2 |
Monthly price and volumes Bazelinter
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 93.24 (45.73%) | 62.50 | 60.30 - 93.24 | 1.6608 times | Fri 30 August 2024 | 63.98 (24.84%) | 51.25 | 48.00 - 66.50 | 0.67 times | Wed 31 July 2024 | 51.25 (-6.82%) | 53.35 | 48.85 - 59.16 | 0.6922 times | Fri 28 June 2024 | 55.00 (20.11%) | 48.07 | 47.46 - 65.94 | 2.5022 times | Fri 31 May 2024 | 45.79 (11.17%) | 41.19 | 38.00 - 48.24 | 0.1515 times | Thu 25 April 2024 | 41.19 (-4.21%) | 45.14 | 38.59 - 50.42 | 0.3199 times | Thu 28 March 2024 | 43.00 (30.5%) | 32.29 | 32.29 - 46.23 | 1.2037 times | Thu 29 February 2024 | 32.95 (-7.7%) | 37.47 | 31.39 - 39.93 | 1.2521 times | Wed 31 January 2024 | 35.70 (11.56%) | 33.60 | 30.09 - 38.87 | 0.9447 times | Fri 29 December 2023 | 32.00 (-31.17%) | 48.75 | 31.35 - 48.75 | 0.6029 times | Thu 30 November 2023 | 46.49 (26.26%) | 38.60 | 36.96 - 47.95 | 0.1278 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 90 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 12 points
Upper Bollinger band is at 91 and lower is at 45, while middle bands are at 57 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bazelinter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
DMA period | DMA value |
5 day DMA | 84.82 |
12 day DMA | 73.74 |
20 day DMA | 67.8 |
35 day DMA | 60.89 |
50 day DMA | 58.81 |
100 day DMA | 53.52 |
150 day DMA | 48.26 |
200 day DMA | 45.77 |
EMA (exponential moving average) of Bazelinter 539946
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.37 | 81.44 | 77.76 |
12 day EMA | 76.75 | 73.75 | 71.01 |
20 day EMA | 71.09 | 68.76 | 66.65 |
35 day EMA | 65.51 | 63.88 | 62.41 |
50 day EMA | 61.04 | 59.73 | 58.54 |
SMA (simple moving average) of Bazelinter 539946
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.82 | 80.81 | 76.99 |
12 day SMA | 73.74 | 71.31 | 69.44 |
20 day SMA | 67.8 | 65.69 | 63.9 |
35 day SMA | 60.89 | 59.65 | 58.51 |
50 day SMA | 58.81 | 57.99 | 57.29 |
100 day SMA | 53.52 | 53.03 | 52.58 |
150 day SMA | 48.26 | 47.85 | 47.47 |
200 day SMA | 45.77 | 45.5 | 45.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.