Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong Daily Stock price targets for Bazelinter 539946 are 93.24 and 93.24

Daily Target 193.24
Daily Target 293.24
Daily Target 393.24
Daily Target 493.24
Daily Target 593.24

Daily price and volume Bazelinter

Date Closing Open Range Volume
Mon 16 September 2024 93.24 (5%) 93.24 93.24 - 93.24 0.1481 times
Fri 13 September 2024 88.80 (4.99%) 88.39 83.85 - 88.80 0.7136 times
Thu 12 September 2024 84.58 (4.85%) 84.00 76.64 - 84.70 1.6367 times
Wed 11 September 2024 80.67 (5%) 80.67 80.67 - 80.67 1.0308 times
Tue 10 September 2024 76.83 (4.99%) 76.83 76.50 - 76.83 4.6897 times
Mon 09 September 2024 73.18 (4.99%) 73.18 73.18 - 73.18 0.2493 times
Fri 06 September 2024 69.70 (4.99%) 66.39 66.39 - 69.70 0.1993 times
Thu 05 September 2024 66.39 (4.75%) 60.30 60.30 - 66.54 0.5233 times
Wed 04 September 2024 63.38 (0.33%) 64.30 63.00 - 64.30 0.2024 times
Tue 03 September 2024 63.17 (-1.27%) 62.50 60.79 - 67.00 0.6068 times
Fri 30 August 2024 63.98 (4.87%) 60.80 60.20 - 63.99 0.1524 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 93.24 and 93.24

Weekly Target 193.24
Weekly Target 293.24
Weekly Target 393.24
Weekly Target 493.24
Weekly Target 593.24

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Mon 16 September 2024 93.24 (5%) 93.24 93.24 - 93.24 0.0932 times
Fri 13 September 2024 88.80 (27.4%) 73.18 73.18 - 88.80 5.2382 times
Fri 06 September 2024 69.70 (8.94%) 62.50 60.30 - 69.70 0.9643 times
Fri 30 August 2024 63.98 (5.8%) 63.30 60.20 - 66.50 0.6888 times
Fri 23 August 2024 60.47 (18.73%) 50.93 50.93 - 60.63 0.8349 times
Fri 16 August 2024 50.93 (-2.06%) 49.40 49.40 - 55.90 0.6289 times
Fri 09 August 2024 52.00 (6.67%) 51.18 48.00 - 53.50 0.1577 times
Fri 02 August 2024 48.75 (-6.86%) 51.82 48.69 - 54.90 0.4221 times
Thu 25 July 2024 52.34 (3.34%) 53.18 48.85 - 53.18 0.8121 times
Fri 19 July 2024 50.65 (-10.78%) 56.61 50.55 - 56.90 0.1597 times
Fri 12 July 2024 56.77 (7.32%) 50.26 50.26 - 59.16 0.839 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 76.77 and 109.71

Monthly Target 149.32
Monthly Target 271.28
Monthly Target 382.26
Monthly Target 4104.22
Monthly Target 5115.2

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Mon 16 September 2024 93.24 (45.73%) 62.50 60.30 - 93.24 1.6608 times
Fri 30 August 2024 63.98 (24.84%) 51.25 48.00 - 66.50 0.67 times
Wed 31 July 2024 51.25 (-6.82%) 53.35 48.85 - 59.16 0.6922 times
Fri 28 June 2024 55.00 (20.11%) 48.07 47.46 - 65.94 2.5022 times
Fri 31 May 2024 45.79 (11.17%) 41.19 38.00 - 48.24 0.1515 times
Thu 25 April 2024 41.19 (-4.21%) 45.14 38.59 - 50.42 0.3199 times
Thu 28 March 2024 43.00 (30.5%) 32.29 32.29 - 46.23 1.2037 times
Thu 29 February 2024 32.95 (-7.7%) 37.47 31.39 - 39.93 1.2521 times
Wed 31 January 2024 35.70 (11.56%) 33.60 30.09 - 38.87 0.9447 times
Fri 29 December 2023 32.00 (-31.17%) 48.75 31.35 - 48.75 0.6029 times
Thu 30 November 2023 46.49 (26.26%) 38.60 36.96 - 47.95 0.1278 times

 monthly chart Bazelinter

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bazelinter 539946 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 90 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 12 points

Upper Bollinger band is at 91 and lower is at 45, while middle bands are at 57 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bazelinter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bazelinter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bazelinter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.71 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 84.82
12 day DMA 73.74
20 day DMA 67.8
35 day DMA 60.89
50 day DMA 58.81
100 day DMA 53.52
150 day DMA 48.26
200 day DMA 45.77

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3781.4477.76
12 day EMA76.7573.7571.01
20 day EMA71.0968.7666.65
35 day EMA65.5163.8862.41
50 day EMA61.0459.7358.54

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8280.8176.99
12 day SMA73.7471.3169.44
20 day SMA67.865.6963.9
35 day SMA60.8959.6558.51
50 day SMA58.8157.9957.29
100 day SMA53.5253.0352.58
150 day SMA48.2647.8547.47
200 day SMA45.7745.545.24
Back to top | Use Dark Theme