Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 67.9 and 73.7
| Daily Target 1 | 63.07 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 68.866666666667 |
| Daily Target 4 | 72.73 |
| Daily Target 5 | 74.67 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 70.80 (2.08%) | 65.00 | 65.00 - 70.80 | 0.251 times | Tue 21 October 2025 | 69.36 (-3.53%) | 69.00 | 69.00 - 71.30 | 0.4732 times | Mon 20 October 2025 | 71.90 (4.52%) | 71.99 | 67.00 - 71.99 | 0.3213 times | Fri 17 October 2025 | 68.79 (1.16%) | 63.05 | 57.80 - 68.80 | 4.3351 times | Thu 16 October 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.214 times | Wed 15 October 2025 | 68.00 (-5.69%) | 75.00 | 66.00 - 75.00 | 1.407 times | Tue 14 October 2025 | 72.10 (3%) | 70.00 | 69.00 - 74.00 | 1.2827 times | Mon 13 October 2025 | 70.00 (1.01%) | 73.99 | 70.00 - 73.99 | 0.0803 times | Fri 10 October 2025 | 69.30 (-3.66%) | 71.00 | 65.51 - 75.47 | 0.4638 times | Thu 09 October 2025 | 71.93 (2.76%) | 70.00 | 65.01 - 73.25 | 1.1716 times | Wed 08 October 2025 | 70.00 (-4.67%) | 70.65 | 63.56 - 70.99 | 0.4782 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 64.41 and 71.4
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 69.263333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 70.80 (2.92%) | 71.99 | 65.00 - 71.99 | 0.1298 times | Fri 17 October 2025 | 68.79 (-0.74%) | 73.99 | 57.80 - 75.00 | 0.9086 times | Fri 10 October 2025 | 69.30 (-5.29%) | 72.99 | 63.56 - 77.00 | 0.9779 times | Fri 03 October 2025 | 73.17 (22.07%) | 61.00 | 59.50 - 82.00 | 3.7528 times | Fri 26 September 2025 | 59.94 (-2.88%) | 61.72 | 55.05 - 68.99 | 0.6431 times | Fri 19 September 2025 | 61.72 (-3.23%) | 66.78 | 59.70 - 66.78 | 0.2558 times | Fri 12 September 2025 | 63.78 (3.64%) | 61.54 | 58.54 - 65.00 | 0.92 times | Fri 05 September 2025 | 61.54 (4.31%) | 60.00 | 54.99 - 61.60 | 0.6697 times | Fri 29 August 2025 | 59.00 (-1.17%) | 59.70 | 55.05 - 65.68 | 1.4345 times | Fri 22 August 2025 | 59.70 (-3.52%) | 62.36 | 55.00 - 66.90 | 0.3077 times | Thu 14 August 2025 | 61.88 (-6.6%) | 67.88 | 54.00 - 67.90 | 0.2661 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 64.3 and 83.5
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 68.533333333333 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 70.80 (-0.39%) | 69.76 | 57.80 - 77.00 | 0.5775 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 1.3802 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.5796 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 1.9589 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 1.2104 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.4124 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.1441 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.6322 times | Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.6187 times | Fri 31 January 2025 | 80.00 (-3.65%) | 87.18 | 70.60 - 99.21 | 1.4859 times | Tue 31 December 2024 | 83.03 (8.39%) | 79.00 | 72.50 - 87.41 | 0.668 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bazelinter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.67 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 70.3 |
| 20 day DMA | 68.81 |
| 35 day DMA | 65.8 |
| 50 day DMA | 64.52 |
| 100 day DMA | 66.09 |
| 150 day DMA | 68.77 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 69.8 | 70.02 |
| 12 day EMA | 69.57 | 69.35 | 69.35 |
| 20 day EMA | 68.57 | 68.33 | 68.22 |
| 35 day EMA | 66.8 | 66.56 | 66.39 |
| 50 day EMA | 64.66 | 64.41 | 64.21 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.21 | 69.76 |
| 12 day SMA | 70.3 | 69.85 | 70.17 |
| 20 day SMA | 68.81 | 68.32 | 67.94 |
| 35 day SMA | 65.8 | 65.46 | 65.16 |
| 50 day SMA | 64.52 | 64.3 | 64.12 |
| 100 day SMA | 66.09 | 66.18 | 66.31 |
| 150 day SMA | 68.77 | 68.77 | 68.79 |
| 200 day SMA | 72.28 | 72.34 | 72.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
