Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong Daily Stock price targets for Icicinv20 539945 are 14.6 and 14.79

Daily Target 114.44
Daily Target 214.57
Daily Target 314.633333333333
Daily Target 414.76
Daily Target 514.82

Daily price and volume Icicinv20

Date Closing Open Range Volume
Wed 17 September 2025 14.69 (0.62%) 14.59 14.51 - 14.70 3.5369 times
Tue 16 September 2025 14.60 (0.48%) 14.52 14.52 - 14.62 2.473 times
Mon 15 September 2025 14.53 (-0.55%) 14.51 14.46 - 14.70 0.9412 times
Fri 12 September 2025 14.61 (0.69%) 14.52 14.29 - 14.63 1.6392 times
Thu 11 September 2025 14.51 (0.07%) 14.44 14.44 - 14.56 0.0878 times
Wed 10 September 2025 14.50 (0.35%) 14.45 14.30 - 14.58 0.2997 times
Tue 09 September 2025 14.45 (1.26%) 14.41 14.32 - 14.45 0.1672 times
Mon 08 September 2025 14.27 (-0.21%) 14.30 14.25 - 14.36 0.3938 times
Fri 05 September 2025 14.30 (-0.42%) 14.48 14.22 - 14.48 0.2629 times
Thu 04 September 2025 14.36 (-0.14%) 14.48 14.33 - 14.51 0.1984 times
Wed 03 September 2025 14.38 (0%) 14.26 14.26 - 14.48 0.2493 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 14.58 and 14.82

Weekly Target 114.38
Weekly Target 214.53
Weekly Target 314.616666666667
Weekly Target 414.77
Weekly Target 514.86

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Wed 17 September 2025 14.69 (0.55%) 14.51 14.46 - 14.70 2.2985 times
Fri 12 September 2025 14.61 (2.17%) 14.30 14.25 - 14.63 0.8557 times
Fri 05 September 2025 14.30 (0.14%) 14.22 14.22 - 14.51 0.4528 times
Fri 29 August 2025 14.28 (-0.7%) 14.27 14.20 - 14.52 0.6366 times
Fri 22 August 2025 14.38 (1.34%) 14.31 14.24 - 14.51 0.3917 times
Thu 14 August 2025 14.19 (1.28%) 13.95 13.95 - 14.28 0.2382 times
Fri 08 August 2025 14.01 (-0.85%) 14.28 13.91 - 14.28 1.6903 times
Fri 01 August 2025 14.13 (-1.4%) 14.25 14.05 - 14.39 1.2031 times
Fri 25 July 2025 14.33 (-1.1%) 14.44 14.29 - 14.65 1.4265 times
Fri 18 July 2025 14.49 (-0.14%) 14.60 14.36 - 14.60 0.8067 times
Fri 11 July 2025 14.51 (-1.36%) 14.67 14.38 - 14.80 0.5528 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 14.46 and 14.94

Monthly Target 114.06
Monthly Target 214.37
Monthly Target 314.536666666667
Monthly Target 414.85
Monthly Target 515.02

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Wed 17 September 2025 14.69 (2.87%) 14.22 14.22 - 14.70 0.7986 times
Fri 29 August 2025 14.28 (0.42%) 14.30 13.91 - 14.52 0.6891 times
Thu 31 July 2025 14.22 (-3.46%) 14.71 14.09 - 14.80 0.9237 times
Mon 30 June 2025 14.73 (1.52%) 14.50 14.28 - 14.82 0.8823 times
Fri 30 May 2025 14.51 (1.82%) 14.05 13.88 - 14.88 0.7722 times
Wed 30 April 2025 14.25 (0.85%) 14.11 13.11 - 14.38 1.1648 times
Fri 28 March 2025 14.13 (2.69%) 13.70 13.31 - 14.49 1.4251 times
Fri 28 February 2025 13.76 (-7.34%) 14.98 13.50 - 14.99 0.8915 times
Fri 31 January 2025 14.85 (-1.85%) 14.80 14.35 - 15.53 1.663 times
Tue 31 December 2024 15.13 (-1.75%) 15.37 14.90 - 15.88 0.7897 times
Fri 29 November 2024 15.40 (0.39%) 15.50 14.85 - 15.93 0.8955 times

 monthly chart Icicinv20

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicinv20 539945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinv20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinv20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinv20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.47
20 day DMA 14.43
35 day DMA 14.32
50 day DMA 14.37
100 day DMA 14.44
150 day DMA 14.32
200 day DMA 14.54

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.5414.51
12 day EMA14.514.4614.44
20 day EMA14.4514.4214.4
35 day EMA14.4414.4214.41
50 day EMA14.4314.4214.41

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5514.52
12 day SMA14.4714.4414.41
20 day SMA14.4314.4114.4
35 day SMA14.3214.314.3
50 day SMA14.3714.3714.37
100 day SMA14.4414.4414.43
150 day SMA14.3214.3214.32
200 day SMA14.5414.5514.55
Back to top | Use Dark Theme