Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 14.6 and 14.79
Daily Target 1 | 14.44 |
Daily Target 2 | 14.57 |
Daily Target 3 | 14.633333333333 |
Daily Target 4 | 14.76 |
Daily Target 5 | 14.82 |
Daily price and volume Icicinv20
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.69 (0.62%) | 14.59 | 14.51 - 14.70 | 3.5369 times | Tue 16 September 2025 | 14.60 (0.48%) | 14.52 | 14.52 - 14.62 | 2.473 times | Mon 15 September 2025 | 14.53 (-0.55%) | 14.51 | 14.46 - 14.70 | 0.9412 times | Fri 12 September 2025 | 14.61 (0.69%) | 14.52 | 14.29 - 14.63 | 1.6392 times | Thu 11 September 2025 | 14.51 (0.07%) | 14.44 | 14.44 - 14.56 | 0.0878 times | Wed 10 September 2025 | 14.50 (0.35%) | 14.45 | 14.30 - 14.58 | 0.2997 times | Tue 09 September 2025 | 14.45 (1.26%) | 14.41 | 14.32 - 14.45 | 0.1672 times | Mon 08 September 2025 | 14.27 (-0.21%) | 14.30 | 14.25 - 14.36 | 0.3938 times | Fri 05 September 2025 | 14.30 (-0.42%) | 14.48 | 14.22 - 14.48 | 0.2629 times | Thu 04 September 2025 | 14.36 (-0.14%) | 14.48 | 14.33 - 14.51 | 0.1984 times | Wed 03 September 2025 | 14.38 (0%) | 14.26 | 14.26 - 14.48 | 0.2493 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 14.58 and 14.82
Weekly Target 1 | 14.38 |
Weekly Target 2 | 14.53 |
Weekly Target 3 | 14.616666666667 |
Weekly Target 4 | 14.77 |
Weekly Target 5 | 14.86 |
Weekly price and volumes for Icicinv20
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.69 (0.55%) | 14.51 | 14.46 - 14.70 | 2.2985 times | Fri 12 September 2025 | 14.61 (2.17%) | 14.30 | 14.25 - 14.63 | 0.8557 times | Fri 05 September 2025 | 14.30 (0.14%) | 14.22 | 14.22 - 14.51 | 0.4528 times | Fri 29 August 2025 | 14.28 (-0.7%) | 14.27 | 14.20 - 14.52 | 0.6366 times | Fri 22 August 2025 | 14.38 (1.34%) | 14.31 | 14.24 - 14.51 | 0.3917 times | Thu 14 August 2025 | 14.19 (1.28%) | 13.95 | 13.95 - 14.28 | 0.2382 times | Fri 08 August 2025 | 14.01 (-0.85%) | 14.28 | 13.91 - 14.28 | 1.6903 times | Fri 01 August 2025 | 14.13 (-1.4%) | 14.25 | 14.05 - 14.39 | 1.2031 times | Fri 25 July 2025 | 14.33 (-1.1%) | 14.44 | 14.29 - 14.65 | 1.4265 times | Fri 18 July 2025 | 14.49 (-0.14%) | 14.60 | 14.36 - 14.60 | 0.8067 times | Fri 11 July 2025 | 14.51 (-1.36%) | 14.67 | 14.38 - 14.80 | 0.5528 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 14.46 and 14.94
Monthly Target 1 | 14.06 |
Monthly Target 2 | 14.37 |
Monthly Target 3 | 14.536666666667 |
Monthly Target 4 | 14.85 |
Monthly Target 5 | 15.02 |
Monthly price and volumes Icicinv20
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.69 (2.87%) | 14.22 | 14.22 - 14.70 | 0.7986 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 0.6891 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 0.9237 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 0.8823 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 0.7722 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 1.1648 times | Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 1.4251 times | Fri 28 February 2025 | 13.76 (-7.34%) | 14.98 | 13.50 - 14.99 | 0.8915 times | Fri 31 January 2025 | 14.85 (-1.85%) | 14.80 | 14.35 - 15.53 | 1.663 times | Tue 31 December 2024 | 15.13 (-1.75%) | 15.37 | 14.90 - 15.88 | 0.7897 times | Fri 29 November 2024 | 15.40 (0.39%) | 15.50 | 14.85 - 15.93 | 0.8955 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicinv20 539945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinv20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinv20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinv20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
DMA period | DMA value |
5 day DMA | 14.59 |
12 day DMA | 14.47 |
20 day DMA | 14.43 |
35 day DMA | 14.32 |
50 day DMA | 14.37 |
100 day DMA | 14.44 |
150 day DMA | 14.32 |
200 day DMA | 14.54 |
EMA (exponential moving average) of Icicinv20 539945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.59 | 14.54 | 14.51 |
12 day EMA | 14.5 | 14.46 | 14.44 |
20 day EMA | 14.45 | 14.42 | 14.4 |
35 day EMA | 14.44 | 14.42 | 14.41 |
50 day EMA | 14.43 | 14.42 | 14.41 |
SMA (simple moving average) of Icicinv20 539945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.59 | 14.55 | 14.52 |
12 day SMA | 14.47 | 14.44 | 14.41 |
20 day SMA | 14.43 | 14.41 | 14.4 |
35 day SMA | 14.32 | 14.3 | 14.3 |
50 day SMA | 14.37 | 14.37 | 14.37 |
100 day SMA | 14.44 | 14.44 | 14.43 |
150 day SMA | 14.32 | 14.32 | 14.32 |
200 day SMA | 14.54 | 14.55 | 14.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.